ACCIONA, S.A./  ES0125220311  /

5/16/2012 5:35 PM Chg.-1.2850 Volume Bid5/16/12 Ask5/16/12 Market Capitalization Dividend Y. P/E Ratio
43.4450 EUR -2.87% 252,747
Turnover: -		 43.3350
Bid Size: 40		 45.7800
Ask size: 100		 2.76 bill. 7.14% 15.91

Master data

WKN: 865629
Ticker: ANA
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 44.0000
High: 44.3900
Low: 43.1600
Close: 44.7300
Volume (shares): 252,747
Turnover: -
Price fixings: 947
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 43.4450 5:35 PM 252,747 -2.87% 43.3350 45.7800
London International 46.76 11:11 AM 1,159 - - -
BATS Europe 43.7000 4:02 PM 360 -1.80% - -
Frankfurt 43.593 10:21 AM 77 -5.78% 43.229 43.661
Xetra 48.645 10:37 AM 48 - - -
Nasdaq Other OTC 44.3709 7:41 PM 5 - - -
Berlin 44.51 8:07 AM - -1.98% 43.23 43.66
Düsseldorf 44.51 8:03 AM - -3.80% - -
Lang & Schwarz 43.06 10:55 PM - -2.53% 43.06 43.63
München 43.83 9:53 AM - -6.19% - -
Stuttgart 41.34 8:16 PM - -2.75% 41.35 44.96
Xetra Int. Market 44.73 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -5.55%
1 Month
  -7.68%
3 Months
  -29.12%
YTD
  -34.89%
1 Year
  -43.45%
3 Years
  -46.69%
5 Years
  -75.19%
1W High / 1W Low: 47.7350 44.7300
1M High / 1M Low: 48.9550 44.7300
6M High / 6M Low: 70.1900 44.7300
High (YTD): 1/2/12 68.1400
Low (YTD): 5/15/12 44.7300
52W High: 5/16/11 76.8200
52W Low: 5/15/12 44.7300
Avg. price 1W:   46.3640
Avg. volume 1W:   239,230
Avg. price 1M:   46.4793
Avg. volume 1M:   268,103
Avg. price 6M:   58.8655
Avg. volume 6M:   270,206
Avg. price 1Y:   63.2738
Avg. volume 1Y:   273,257
Volatility 1M:   41.28%
Volatility 6M:   28.60%
Volatility 1Y:   33.53%
Volatility 3Y:   31.72%
Dividend per Share: 3.10 EUR
Earnings per Share: 2.73 EUR
Return on Equity: 2.76%
Dividend Yield:   7.14%
P/E Ratio:   15.91
Market Capitalization:   2.76 bill.
Free Float Market Cap.:   1110.72 mill.