ACCOR/ FR0000120404 /
| 5/21/2012 5:35 PM | Chg.+0.5050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.6000 EUR | +2.10% | 768,823 Turnover: 18.85 mill. |
- Bid Size: - |
- Ask size: - |
5.46 bill. | 2.57% | 1.51 |
Master data
| WKN: | 860206 |
|---|---|
| Ticker: | AC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 24.1000 |
|---|---|
| High: | 24.7150 |
| Low: | 23.8400 |
| Close: | 24.0950 |
| Volume (shares): | 768,823 |
| Turnover: | 18.85 mill. |
| Price fixings: | 4,133 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 24.6000 | 5:35 PM | 768,823 | +2.10% | - | - | |
| BATS Europe | 24.6400 | 5:29 PM | 33,780 | +2.43% | - | - | |
| London International | 24.41 | 3:54 PM | 5,888 | +0.59% | 23.29 | 25.74 | |
| TradeGate | 24.486 | 3:08 PM | 1,725 | +2.15% | 24.545 | 24.675 | |
| Nasdaq Other OTC | 24.0316 | 4:17 PM | 240 | - | - | - | |
| Xetra Int. Market | 27.00 | 1:13 PM | 186 | - | - | - | |
| Xetra European Stars | 25.720 | 3:23 PM | 100 | - | - | - | |
| Berlin | 23.99 | 8:08 AM | - | -1.17% | 24.55 | 24.68 | |
| Düsseldorf | 23.97 | 8:07 AM | - | -1.36% | 24.55 | 24.67 | |
| Frankfurt | 23.971 | 8:20 AM | - | -0.27% | 24.544 | 24.666 | |
| Hamburg | 23.96 | 8:12 AM | - | -1.46% | 24.55 | 24.67 | |
| Lang & Schwarz | 24.52 | 5:57 PM | - | +3.12% | 24.52 | 24.75 | |
| München | 24.13 | 8:05 AM | - | -1.01% | 24.45 | 24.57 | |
| Stuttgart | 23.97 | 8:06 AM | - | +1.01% | 24.42 | 24.67 |
All quotes in EUR
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | -3.26% | ||
| 3 Months | -6.09% | ||
| YTD | +25.61% | ||
| 1 Year | -20.94% | ||
| 3 Years | -23.20% | ||
| 5 Years | -64.08% |
| 1W High / 1W Low: | 25.3350 | 24.0950 |
|---|---|---|
| 1M High / 1M Low: | 26.7700 | 24.0950 |
| 6M High / 6M Low: | 27.1650 | 17.0300 |
| High (YTD): | 3/16/12 | 27.1650 |
| Low (YTD): | 1/9/12 | 18.7950 |
| 52W High: | 5/31/11 | 31.8200 |
| 52W Low: | 12/14/11 | 17.0300 |
| Avg. price 1W: | 24.9050 | |
| Avg. volume 1W: | 1,038,834 | |
| Avg. price 1M: | 25.5811 | |
| Avg. volume 1M: | 1,093,097 | |
| Avg. price 6M: | 23.4801 | |
| Avg. volume 6M: | 1,273,002 | |
| Avg. price 1Y: | 24.5404 | |
| Avg. volume 1Y: | 1,225,312 | |
| Volatility 1M: | 35.85% | |
| Volatility 6M: | 39.44% | |
| Volatility 1Y: | 48.30% | |
| Volatility 3Y: | 42.62% | |
| Dividend per Share: | 0.62 EUR | |
| Earnings per Share: | 15.94 EUR | |
| Return on Equity: | 91.16% | |
| Dividend Yield: | 2.57% | |
| P/E Ratio: | 1.51 | |
| Market Capitalization: | 5.46 bill. | |
| Free Float Market Cap.: | 3.49 bill. |