ACERINOX, S.A./  ES0132105018  /

5/21/2012 5:35 PM Chg.+0.0300 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
8.4800 EUR +0.36% 646,259
Turnover: -		 8.4790
Bid Size: 1,160		 8.4800
Ask size: 4,369		 2.11 bill. 5.33% 17.24

Master data

WKN: A0B7GP
Ticker: ACX
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 8.4080
High: 8.6610
Low: 8.3690
Close: 8.4500
Volume (shares): 646,259
Turnover: -
Price fixings: 637
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 8.4800 5:35 PM 646,259 +0.36% 8.4790 8.4800
London International 8.89 11:37 AM 28,081 - - -
Frankfurt 8.510 8:43 AM 230 +1.19% 8.418 8.541
BATS Europe 8.2520 9:18 AM 10 - - -
Berlin 8.51 2:15 PM - +2.16% 8.43 8.53
Düsseldorf 8.40 8:08 AM - +0.84% 8.42 8.54
München 8.44 8:04 AM - 0% 8.41 8.51
Nasdaq Other OTC 14.6869 8:40 PM - - - -
Stuttgart 8.40 8:05 AM - +4.50% 8.09 8.76
  All quotes in EUR
 
 

Performance

1 Week
  -2.64%
1 Month
  -7.86%
3 Months
  -21.84%
YTD
  -14.43%
1 Year
  -36.19%
3 Years
  -30.78%
5 Years
  -52.76%
1W High / 1W Low: 8.7100 8.3760
1M High / 1M Low: 9.3830 8.3600
6M High / 6M Low: 11.3000 8.3600
High (YTD): 2/7/12 11.3000
Low (YTD): 5/8/12 8.3600
52W High: 5/31/11 13.2800
52W Low: 9/22/11 8.1840
Avg. price 1W:   8.5058
Avg. volume 1W:   612,429
Avg. price 1M:   8.7787
Avg. volume 1M:   806,181
Avg. price 6M:   9.9491
Avg. volume 6M:   1,001,732
Avg. price 1Y:   10.2360
Avg. volume 1Y:   1,142,103
Volatility 1M:   37.81%
Volatility 6M:   30.32%
Volatility 1Y:   32.62%
Volatility 3Y:   26.34%
Dividend per Share: 0.45 EUR
Earnings per Share: 0.49 EUR
Return on Equity: 6.38%
Dividend Yield:   5.33%
P/E Ratio:   17.24
Market Capitalization:   2.11 bill.
Free Float Market Cap.:   905.01 mill.