ACTELION N/ CH0010532478 /
| 5/21/2012 5:31 PM | Chg.+0.69 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.75 CHF | +1.86% | 322,720 Turnover: 12,038,979 |
37.00 Bid Size: 5,930 |
38.00 Ask size: 1,950 |
4.84 bill. | 2.16% | - |
Master data
| WKN: | 936767 |
|---|---|
| Ticker: | ATLN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 37.15 |
|---|---|
| High: | 37.85 |
| Low: | 37.08 |
| Close: | 37.06 |
| Volume (shares): | 322,720 |
| Turnover: | 12,038,979 |
| Price fixings: | 1,423 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 37.75 | 5:31 PM | 322,720 | +1.86% | 37.00 | 38.00 | |
| BATS Europe | 37.7400 | 5:19 PM | 23,525 | +1.73% | - | - | |
| Xetra | 38.4655 | 2:55 PM | 549 | - | - | - | |
| Nasdaq Other OTC | 36.6834 | 6:00 PM | 300 | - | - | - | |
| Frankfurt | 37.4626 | 10:25 AM | 74 | -1.14% | 37.6572 | 37.8458 | |
| TradeGate | 38.2073 | 10:41 AM | 30 | - | 37.6308 | 37.8230 | |
| Berlin | 37.2945 | 2:15 PM | - | -0.83% | 37.6308 | 37.8350 | |
| Düsseldorf | 36.4657 | 8:08 AM | - | -3.10% | 37.6548 | 37.8470 | |
| Lang & Schwarz | 37.5347 | 6:04 PM | - | +2.75% | 37.5347 | 37.8830 | |
| München | 37.0663 | 8:04 AM | - | 0% | 37.6548 | 37.8470 | |
| Stuttgart | 36.4537 | 8:06 AM | - | -0.48% | 37.3665 | 37.8470 | |
| Xetra Int. Market | 38.23 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -2.35% | ||
|---|---|---|---|
| 1 Month | +14.88% | ||
| 3 Months | +7.37% | ||
| YTD | +17.05% | ||
| 1 Year | -16.02% | ||
| 3 Years | -30.99% | ||
| 5 Years | -32.83% |
| 1W High / 1W Low: | 38.6600 | 37.0600 |
|---|---|---|
| 1M High / 1M Low: | 40.3000 | 32.1500 |
| 6M High / 6M Low: | 40.3000 | 29.6800 |
| High (YTD): | 5/3/12 | 40.3000 |
| Low (YTD): | 4/24/12 | 32.1500 |
| 52W High: | 6/1/11 | 46.4500 |
| 52W Low: | 9/22/11 | 28.8600 |
| Avg. price 1W: | 38.0000 | |
| Avg. volume 1W: | 789,856 | |
| Avg. price 1M: | 37.2078 | |
| Avg. volume 1M: | 978,117 | |
| Avg. price 6M: | 34.1195 | |
| Avg. volume 6M: | 578,067 | |
| Avg. price 1Y: | 35.0308 | |
| Avg. volume 1Y: | 578,457 | |
| Volatility 1M: | 60.12% | |
| Volatility 6M: | 32.87% | |
| Volatility 1Y: | 35.95% | |
| Volatility 3Y: | 30.57% | |
| Dividend per Share: | 0.80 CHF | |
| Earnings per Share: | -1.23 CHF | |
| Return on Equity: | -9.69% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.84 bill. | |
| Free Float Market Cap.: | 4.45 bill. |