Activision Blizzard, Inc/  US00507V1098  /

5/21/2012 5:49 PM Chg.+0.0400 Volume Bid5:48:53 PM Ask5:49:29 PM Market Capitalization Dividend Y. P/E Ratio
12.0100 USD +0.33% 1,976,106
Turnover: 23.62 mill.		 12.0000
Bid Size: 12,600		 12.0100
Ask size: 5,200		 13.31 bill. 1.50% 12.87

Master data

WKN: A0Q4K4
Ticker: ATVI
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 12.0000
High: 12.0300
Low: 11.8500
Close: 11.9700
Volume (shares): 1,976,106
Turnover: 23.62 mill.
Price fixings: 8,946
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 12.0100 5:49 PM 1,976,106 +0.33% 12.0000 12.0100
BATS US 12.0200 6:04 PM 248,743 +0.84% 12.0100 12.0200
TradeGate 12.0157 4:37 PM 1,030 -0.94% 11.9978 12.0119
Frankfurt 12.0949 12:33 PM 1,000 -0.24% 11.9876 12.0259
Berlin 11.9774 8:08 AM - -1.02% 12.0030 12.0157
Düsseldorf 11.9774 8:08 AM - -1.37% 11.9902 12.0285
München 12.0668 8:04 AM - -0.19% 11.9902 12.0285
Stuttgart 11.9136 8:01 AM - -1.47% 11.9902 12.0285
  All quotes in USD
 
 

Performance

1 Week
  -4.98%
1 Month
  -1.56%
3 Months
  -0.08%
YTD
  -2.52%
1 Year  
+3.53%
3 Years  
+7.81%
5 Years  
+24.13%
1W High / 1W Low: 12.7800 11.9700
1M High / 1M Low: 12.8750 11.9700
6M High / 6M Low: 12.8750 11.6500
High (YTD): 4/30/12 12.8750
Low (YTD): 3/2/12 11.6700
52W High: 11/8/11 13.9300
52W Low: 8/10/11 10.4300
Avg. price 1W:   12.3720
Avg. volume 1W:   9,035,491
Avg. price 1M:   12.5425
Avg. volume 1M:   9,441,219
Avg. price 6M:   12.2892
Avg. volume 6M:   9,828,831
Avg. price 1Y:   12.1200
Avg. volume 1Y:   9,362,527
Volatility 1M:   23.04%
Volatility 6M:   20.48%
Volatility 1Y:   23.89%
Volatility 3Y:   26.38%
Dividend per Share: 0.18 USD
Earnings per Share: 0.93 USD
Return on Equity: 10.34%
Dividend Yield:   1.50%
P/E Ratio:   12.87
Market Capitalization:   13.31 bill.
Free Float Market Cap.:   13.09 bill.