ADECCO N/ CH0012138605 /
| 5/21/2012 5:31 PM | Chg.+0.07 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.82 CHF | +0.19% | 503,716 Turnover: 19.07 mill. |
37.50 Bid Size: 640 |
40.00 Ask size: 400 |
5.95 bill. | 5.73% | 11.55 |
Master data
| WKN: | 922031 |
|---|---|
| Ticker: | ADEN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 37.78 |
|---|---|
| High: | 38.16 |
| Low: | 37.53 |
| Close: | 37.75 |
| Volume (shares): | 503,716 |
| Turnover: | 19.07 mill. |
| Price fixings: | 2,138 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 37.82 | 5:31 PM | 503,716 | +0.19% | 37.50 | 40.00 | |
| BATS Europe | 37.7900 | 5:19 PM | 37,312 | +0.05% | - | - | |
| Euronext - Paris | 46.5790 | 5:35 PM | 3,449 | - | - | - | |
| Frankfurt | 38.0103 | 10:30 AM | 560 | +1.06% | 37.6968 | 37.7857 | |
| Xetra | 37.5647 | 1:17 PM | 400 | - | - | - | |
| Nasdaq Other OTC | 37.2478 | 3:55 PM | 340 | - | - | - | |
| TradeGate | 37.5527 | 8:01 AM | 250 | -1.41% | 37.7773 | 37.8518 | |
| Berlin | 37.8350 | 2:15 PM | - | -0.66% | 37.7149 | 37.8230 | |
| Düsseldorf | 37.6428 | 8:07 AM | - | -1.17% | 37.7028 | 37.7869 | |
| Hamburg | 37.7149 | 8:12 AM | - | -1.12% | 37.6908 | 37.7869 | |
| Lang & Schwarz | 37.6668 | 6:05 PM | - | +1.25% | 37.6668 | 38.0151 | |
| München | 37.6548 | 8:04 AM | - | 0% | 37.7028 | 37.7869 | |
| Stuttgart | 37.6428 | 8:06 AM | - | +1.11% | 37.4987 | 37.7869 | |
| Xetra Int. Market | 38.62 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -16.71% | ||
| 3 Months | -18.77% | ||
| YTD | -3.89% | ||
| 1 Year | -34.05% | ||
| 3 Years | -21.04% | ||
| 5 Years | -58.12% |
| 1W High / 1W Low: | 38.8000 | 37.7500 |
|---|---|---|
| 1M High / 1M Low: | 45.4700 | 37.7500 |
| 6M High / 6M Low: | 49.1800 | 34.9500 |
| High (YTD): | 3/1/12 | 49.1800 |
| Low (YTD): | 5/18/12 | 37.7500 |
| 52W High: | 5/31/11 | 58.0500 |
| 52W Low: | 9/5/11 | 32.1500 |
| Avg. price 1W: | 38.4275 | |
| Avg. volume 1W: | 877,680 | |
| Avg. price 1M: | 41.2422 | |
| Avg. volume 1M: | 885,874 | |
| Avg. price 6M: | 43.2598 | |
| Avg. volume 6M: | 693,343 | |
| Avg. price 1Y: | 43.4055 | |
| Avg. volume 1Y: | 921,184 | |
| Volatility 1M: | 33.57% | |
| Volatility 6M: | 34.09% | |
| Volatility 1Y: | 42.09% | |
| Volatility 3Y: | 33.52% | |
| Dividend per Share: | 1.80 EUR | |
| Earnings per Share: | 2.72 EUR | |
| Return on Equity: | 13.62% | |
| Dividend Yield: | 5.73% | |
| P/E Ratio: | 11.55 | |
| Market Capitalization: | 5.95 bill. | |
| Free Float Market Cap.: | 3.81 bill. |