ADIDAS AG NA O.N./  DE000A1EWWW0  /

5/21/2012 5:35 PM Chg.+1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.85 EUR +2.79% 646,875
Turnover: 39.06 mill.		 -
Bid Size: -		 -
Ask size: -		 12.4 bill. 1.69% 18.53

Master data

WKN: A1EWWW
Ticker: ADS
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Exchange holiday: 12/24/12
Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR CONSUMER, L-DAX, HDAX

Quote data

Open: 59.20
High: 60.93
Low: 59.15
Close: 59.20
Volume (shares): 646,875
Turnover: 39.06 mill.
Price fixings: 2,894
Market phase: PO
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Xetra 60.85 5:35 PM 646,875 +2.79% - -
London International 60.65 5:45 PM 108,460 +2.35% 58.95 61.97
BATS Europe 60.8800 5:29 PM 105,025 +2.72% - -
TradeGate 60.941 5:50 PM 6,661 +3.41% 60.904 61.000
Frankfurt 60.95 5:37 PM 1,991 +2.80% 60.76 60.99
Stuttgart 60.48 2:57 PM 997 +1.84% 60.83 60.94
München 60.44 3:26 PM 330 +2.13% 60.76 60.99
Nasdaq Other OTC 60.5726 5:10 PM 300 +3.24% - -
Hamburg 60.72 5:07 PM 205 +3.02% 60.76 60.98
Düsseldorf 60.75 5:00 PM 100 +2.84% 60.82 60.95
Bucharest SE 60.6775 12:00 AM 10 - - -
Berlin 58.80 8:00 AM - -0.59% 60.73 60.96
Hannover 59.08 8:54 AM - -1.27% 60.76 60.98
Lang & Schwarz 60.84 6:05 PM - +3.75% 60.84 61.01
  All quotes in EUR
 
 

Performance

1 Week  
+1.26%
1 Month  
+2.46%
3 Months  
+3.12%
YTD  
+21.07%
1 Year  
+17.22%
3 Years  
+131.81%
5 Years  
+35.25%
1W High / 1W Low: 61.0900 59.2000
1M High / 1M Low: 63.1600 56.9400
6M High / 6M Low: 63.1600 47.8900
High (YTD): 5/2/12 63.1600
Low (YTD): 1/2/12 51.4200
52W High: 5/2/12 63.1600
52W Low: 10/4/11 43.9500
Avg. price 1W:   60.3740
Avg. volume 1W:   978,137
Avg. price 1M:   60.6121
Avg. volume 1M:   1,032,832
Avg. price 6M:   56.0584
Avg. volume 6M:   950,815
Avg. price 1Y:   53.0443
Avg. volume 1Y:   1,092,725
Volatility 1M:   31.96%
Volatility 6M:   26.70%
Volatility 1Y:   31.97%
Volatility 3Y:   28.37%
Dividend per Share: 1.00 EUR
Earnings per Share: 3.20 EUR
Return on Equity: 12.59%
Dividend Yield:   1.69%
P/E Ratio:   18.53
Market Capitalization:   12.4 bill.
Free Float Market Cap.:   12.4 bill.