ADMIRAL GROUP PLC ORD 0.1P/ GB00B02J6398 /
| 5/21/2012 5:42 PM | Chg.-2.00 | Volume | Bid5:36:25 PM | Ask5:37:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,088.00 GBX | -0.18% | 680,232 Turnover: 794.64 mill. |
1,088.00 Bid Size: 180 |
1,089.00 Ask size: 229 |
2.95 bill. | 6.24% | 15.09 |
Master data
| WKN: | A0DJ58 |
|---|---|
| Ticker: | E:ADM |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,086.00 |
|---|---|
| High: | 1,095.00 |
| Low: | 1,082.00 |
| Close: | 1,090.00 |
| Volume (shares): | 680,232 |
| Turnover: | 794.64 mill. |
| Price fixings: | 1,689 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,088.00 | 5:42 PM | 680,232 | -0.18% | 1,088.00 | 1,089.00 | |
| BATS Europe | 1,089.5000 | 5:29 PM | 39,769 | -0.05% | - | - | |
| Berlin | 1,081.6480 | 8:06 AM | - | -0.89% | 1,081.6480 | 1,113.9360 | |
| Düsseldorf | 1,082.4552 | 8:09 AM | - | -0.81% | 1,077.6120 | 1,109.0928 | |
| Frankfurt | 1,082.7781 | 8:04 AM | - | -0.71% | 1,077.0470 | 1,109.2542 | |
| Nasdaq Other OTC | 1,220.0515 | 8:59 PM | - | - | - | - | |
| Stuttgart | - | - | - | - | - | - | |
| Xetra Int. Market | 1,106.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -3.89% | ||
|---|---|---|---|
| 1 Month | -11.18% | ||
| 3 Months | +4.31% | ||
| YTD | +27.70% | ||
| 1 Year | -36.57% | ||
| 3 Years | +21.63% | ||
| 5 Years | +11.36% |
| 1W High / 1W Low: | 1,132.0000 | 1,090.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,231.0000 | 1,090.0000 |
| 6M High / 6M Low: | 1,231.0000 | 787.0000 |
| High (YTD): | 4/25/12 | 1,231.0000 |
| Low (YTD): | 1/9/12 | 825.5000 |
| 52W High: | 6/8/11 | 1,737.0521 |
| 52W Low: | 12/14/11 | 787.0000 |
| Avg. price 1W: | 1,115.8000 | |
| Avg. volume 1W: | 531,368 | |
| Avg. price 1M: | 1,166.2105 | |
| Avg. volume 1M: | 639,715 | |
| Avg. price 6M: | 1,021.1411 | |
| Avg. volume 6M: | 780,567 | |
| Avg. price 1Y: | 1,221.0225 | |
| Avg. volume 1Y: | 838,702 | |
| Volatility 1M: | 19.39% | |
| Volatility 6M: | 33.10% | |
| Volatility 1Y: | 43.23% | |
| Volatility 3Y: | 30.25% | |
| Dividend per Share: | 0.68 GBP | |
| Earnings per Share: | 0.72 GBP | |
| Return on Equity: | 55.26% | |
| Dividend Yield: | 6.24% | |
| P/E Ratio: | 15.09 | |
| Market Capitalization: | 2.95 bill. | |
| Free Float Market Cap.: | 2.2 bill. |