Adobe Systems Incorporated/  US00724F1012  /

5/21/2012 5:50 PM Chg.+0.4650 Volume Bid5:49:49 PM Ask5:50:23 PM Market Capitalization Dividend Y. P/E Ratio
31.7750 USD +1.49% 1,954,632
Turnover: 59.63 mill.		 31.7700
Bid Size: 400		 31.7800
Ask size: 600		 15.53 bill. 0.00% 18.75

Master data

WKN: 871981
Ticker: ADBE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 31.4500
High: 31.8200
Low: 30.9400
Close: 31.3100
Volume (shares): 1,954,632
Turnover: 59.63 mill.
Price fixings: 11,697
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 31.7750 5:50 PM 1,954,632 +1.49% 31.7700 31.7800
BATS US 31.8000 6:05 PM 247,125 +1.96% 31.7800 31.7900
Frankfurt 31.2843 3:41 PM 2,250 -2.78% 31.6801 31.9062
TradeGate 31.4082 4:32 PM 200 -1.28% 31.6827 31.8193
Berlin 31.2204 2:15 PM - -2.86% 31.6674 31.8972
Düsseldorf 31.2460 8:08 AM - -2.78% 31.6801 31.9100
Hamburg 31.2460 8:02 AM - -3.43% 31.6801 31.9100
Lang & Schwarz 31.7184 6:06 PM - +1.34% 31.7184 31.7823
München 31.3737 8:00 AM - -1.03% 31.6674 31.9100
Stuttgart 31.2332 8:00 AM - -1.23% 31.6801 31.8844
  All quotes in USD
 
 

Performance

1 Week
  -1.41%
1 Month
  -3.89%
3 Months
  -2.35%
YTD  
+12.40%
1 Year
  -10.01%
3 Years  
+21.88%
5 Years
  -26.53%
1W High / 1W Low: 32.3600 31.3100
1M High / 1M Low: 33.7700 31.3100
6M High / 6M Low: 34.7000 25.8300
High (YTD): 4/2/12 34.7000
Low (YTD): 1/4/12 28.2800
52W High: 4/2/12 34.7000
52W Low: 8/19/11 22.6900
Avg. price 1W:   32.0480
Avg. volume 1W:   3,778,562
Avg. price 1M:   32.7035
Avg. volume 1M:   3,404,943
Avg. price 6M:   31.2534
Avg. volume 6M:   4,192,897
Avg. price 1Y:   29.5979
Avg. volume 1Y:   5,424,792
Volatility 1M:   17.95%
Volatility 6M:   24.58%
Volatility 1Y:   32.18%
Volatility 3Y:   32.90%
Dividend per Share: 0.00 USD
Earnings per Share: 1.67 USD
Return on Equity: 14.40%
Dividend Yield:   0.00%
P/E Ratio:   18.75
Market Capitalization:   15.53 bill.
Free Float Market Cap.:   15.53 bill.