ADP/  FR0010340141  /

5/21/2012 5:35 PM Chg.+0.4400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.7400 EUR +0.75% 73,395
Turnover: 4,306,967		 -
Bid Size: -		 -
Ask size: -		 5.77 bill. 2.61% 19.24

Master data

WKN: A0J2WM
Ticker: ADP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 58.0900
High: 59.2200
Low: 58.0900
Close: 58.3000
Volume (shares): 73,395
Turnover: 4,306,967
Price fixings: 1,357
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 58.7400 5:35 PM 73,395 +0.75% - -
BATS Europe 58.6400 5:28 PM 8,318 +0.74% - -
TradeGate 58.600 1:38 PM 20 - 58.482 59.068
London International 59.21 4:19 PM 5 - 55.27 61.08
Berlin 58.10 8:06 AM - -1.84% 58.43 58.83
Düsseldorf 58.10 8:08 AM - -1.84% 58.17 59.31
Frankfurt 58.01 9:06 AM - -3.33% 58.17 59.31
München 58.30 8:04 AM - 0% 58.17 59.31
Stuttgart 57.74 8:06 AM - 0% 58.21 59.16
Xetra Int. Market 52.93 7:31 AM - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -3.59%
1 Month
  -3.64%
3 Months
  -1.87%
YTD  
+10.83%
1 Year
  -9.17%
3 Years  
+23.82%
5 Years
  -34.59%
1W High / 1W Low: 61.4300 58.3000
1M High / 1M Low: 64.2100 58.3000
6M High / 6M Low: 64.6500 50.0300
High (YTD): 4/12/12 64.6500
Low (YTD): 1/9/12 51.8000
52W High: 5/31/11 66.9000
52W Low: 11/23/11 50.0300
Avg. price 1W:   59.8040
Avg. volume 1W:   236,985
Avg. price 1M:   61.8779
Avg. volume 1M:   140,855
Avg. price 6M:   57.6342
Avg. volume 6M:   91,447
Avg. price 1Y:   58.4914
Avg. volume 1Y:   84,364
Volatility 1M:   24.41%
Volatility 6M:   22.82%
Volatility 1Y:   24.66%
Volatility 3Y:   24.91%
Dividend per Share: 1.52 EUR
Earnings per Share: 3.03 EUR
Return on Equity: 8.81%
Dividend Yield:   2.61%
P/E Ratio:   19.24
Market Capitalization:   5.77 bill.
Free Float Market Cap.:   1.82 bill.