ADVA AG OPT.NETW.O.N./ DE0005103006 /
| 5/21/2012 5:35 PM | Chg.+0.219 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.783 EUR | +4.80% | 182,684 Turnover: 865,051 |
- Bid Size: - |
- Ask size: - |
216.9 mill. | 0.00% | 12.68 |
Master data
| WKN: | 510300 |
|---|---|
| Ticker: | ADV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: Technology all Shares, CDAX, TecDAX, Midcap Market Index, Prime All Shares, DAXSECTOR TECHNOLOGY, L-TecDAX, HDAX | |
Quote data
| Open: | 4.560 |
|---|---|
| High: | 4.792 |
| Low: | 4.560 |
| Close: | 4.564 |
| Volume (shares): | 182,684 |
| Turnover: | 865,051 |
| Price fixings: | 283 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 4.783 | 5:35 PM | 182,684 | +4.80% | - | - | |
| Hannover | 4.57 | 8:12 AM | - | -4.12% | 4.73 | 4.77 | |
| München | 4.75 | 4:09 PM | 178 | +3.75% | 4.77 | 4.80 | |
| TradeGate | 4.767 | 4:58 PM | 38,370 | +4.77% | 4.759 | 4.818 | |
| Stuttgart | 4.76 | 5:20 PM | 11,645 | +4.47% | 4.75 | 4.77 | |
| Düsseldorf | 4.60 | 8:25 AM | 250 | -3.38% | 4.73 | 4.77 | |
| Berlin | 4.80 | 12:07 PM | 450 | +0.31% | 4.73 | 4.83 | |
| Lang & Schwarz | 4.74 | 5:45 PM | - | +4.64% | 4.74 | 4.80 | |
| Hamburg | 4.57 | 8:12 AM | - | -0.76% | 4.73 | 4.77 | |
| Frankfurt | 4.743 | 5:46 PM | 16,771 | +3.09% | 4.733 | 4.770 | |
| BATS Europe | 4.7750 | 5:25 PM | 2,159 | +5.01% | - | - | |
| London International | 5.15 | 5:44 PM | 127 | - | - | - | |
| Nasdaq Other OTC | 5.3264 | 9:38 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -5.99% | ||
|---|---|---|---|
| 1 Month | -6.44% | ||
| 3 Months | +9.85% | ||
| YTD | +31.94% | ||
| 1 Year | -4.83% | ||
| 3 Years | +249.12% | ||
| 5 Years | -32.06% |
| 1W High / 1W Low: | 5.0880 | 4.5640 |
|---|---|---|
| 1M High / 1M Low: | 5.5840 | 4.5640 |
| 6M High / 6M Low: | 5.5900 | 3.3920 |
| High (YTD): | 3/27/12 | 5.5900 |
| Low (YTD): | 1/9/12 | 3.6970 |
| 52W High: | 3/27/12 | 5.5900 |
| 52W Low: | 9/22/11 | 3.0770 |
| Avg. price 1W: | 4.9206 | |
| Avg. volume 1W: | 207,191 | |
| Avg. price 1M: | 5.2211 | |
| Avg. volume 1M: | 268,946 | |
| Avg. price 6M: | 4.4864 | |
| Avg. volume 6M: | 279,475 | |
| Avg. price 1Y: | 4.2197 | |
| Avg. volume 1Y: | 293,401 | |
| Volatility 1M: | 64.34% | |
| Volatility 6M: | 47.48% | |
| Volatility 1Y: | 55.58% | |
| Volatility 3Y: | 56.98% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | 0.36 EUR | |
| Return on Equity: | 12.46% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 12.68 | |
| Market Capitalization: | 216.9 mill. | |
| Free Float Market Cap.: | 177.43 mill. |