AEGON/ NL0000303709 /
| 5/21/2012 5:37 PM | Chg.+0.0490 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.2960 EUR | +1.51% | 10,763,214 Turnover: 35.37 mill. |
- Bid Size: - |
- Ask size: - |
6.2 bill. | 0.00% | 4.27 |
Master data
| WKN: | A0JL2Y |
|---|---|
| Ticker: | AGN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 3.2440 |
|---|---|
| High: | 3.3390 |
| Low: | 3.2270 |
| Close: | 3.2470 |
| Volume (shares): | 10,763,214 |
| Turnover: | 35.37 mill. |
| Price fixings: | 5,843 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 3.2960 | 5:37 PM | 10,763,214 | +1.51% | - | - | |
| BATS Europe | 3.3020 | 5:27 PM | 575,815 | +1.82% | - | - | |
| Xetra European Stars | 3.250 | 3:29 PM | 33,475 | 0% | - | - | |
| Frankfurt | 3.288 | 5:40 PM | 9,489 | +1.51% | 3.288 | 3.304 | |
| TradeGate | 3.312 | 5:52 PM | 7,979 | +2.73% | 3.292 | 3.314 | |
| Borsa Italiana | 3.2900 | 12:58 PM | 5,431 | -0.06% | 3.1880 | 3.4460 | |
| London Domestic | 3.30 | 5:25 PM | 4,973 | +2.60% | 3.11 | 3.37 | |
| Xetra Int. Market | 3.51 | 4:43 PM | 3,806 | - | - | - | |
| Nasdaq Other OTC | 3.2286 | 3:32 PM | 2,428 | -11.44% | - | - | |
| Stuttgart | 3.26 | 11:48 AM | 1,800 | +1.34% | 3.24 | 3.34 | |
| Berlin | 3.24 | 8:08 AM | - | -1.82% | 3.29 | 3.31 | |
| Düsseldorf | 3.25 | 8:07 AM | - | -1.52% | 3.29 | 3.30 | |
| Hamburg | 3.25 | 8:12 AM | - | -1.61% | 3.29 | 3.30 | |
| Hannover | 3.25 | 8:12 AM | - | -1.67% | 3.29 | 3.30 | |
| Lang & Schwarz | 3.27 | 6:13 PM | - | +2.38% | 3.27 | 3.33 | |
| München | 3.24 | 8:00 AM | - | -1.55% | 3.28 | 3.30 |
All quotes in EUR
Performance
| 1 Week | -5.31% | ||
|---|---|---|---|
| 1 Month | -9.40% | ||
| 3 Months | -17.74% | ||
| YTD | +6.29% | ||
| 1 Year | -31.73% | ||
| 3 Years | -27.56% | ||
| 5 Years | -78.40% |
| 1W High / 1W Low: | 3.4810 | 3.2470 |
|---|---|---|
| 1M High / 1M Low: | 3.6440 | 3.2470 |
| 6M High / 6M Low: | 4.5150 | 2.7850 |
| High (YTD): | 3/16/12 | 4.5150 |
| Low (YTD): | 1/9/12 | 3.0490 |
| 52W High: | 5/27/11 | 4.8640 |
| 52W Low: | 9/23/11 | 2.6810 |
| Avg. price 1W: | 3.3900 | |
| Avg. volume 1W: | 14,202,855 | |
| Avg. price 1M: | 3.4619 | |
| Avg. volume 1M: | 13,989,344 | |
| Avg. price 6M: | 3.5967 | |
| Avg. volume 6M: | 11,755,859 | |
| Avg. price 1Y: | 3.6337 | |
| Avg. volume 1Y: | 12,975,481 | |
| Volatility 1M: | 52.50% | |
| Volatility 6M: | 47.06% | |
| Volatility 1Y: | 52.56% | |
| Volatility 3Y: | 43.96% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | 0.76 EUR | |
| Return on Equity: | 7.51% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 4.27 | |
| Market Capitalization: | 6.2 bill. | |
| Free Float Market Cap.: | 6.2 bill. |