AGGREKO PLC ORD 13 549/775P/ GB00B4WQ2Z29 /
| 5/21/2012 5:42 PM | Chg.+50.00 | Volume | Bid5:45:00 PM | Ask5:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,084.00 GBX | +2.46% | 468,375 Turnover: 973.52 mill. |
2,084.00 Bid Size: 716 |
2,094.00 Ask size: 119 |
2,096.00 | 2,026.00 |
Quote data
| Open: | 2,046.00 |
|---|---|
| High: | 2,096.00 |
| Low: | 2,026.00 |
| Close: | 2,034.00 |
| Volume (shares): | 468,375 |
| Turnover: | 973.52 mill. |
| Price fixings: | 1,756 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,084.00 | 5:42 PM | 468,375 | +2.46% | 2,084.00 | 2,094.00 | |
| BATS Europe | 2,095.0000 | 5:29 PM | 62,633 | +2.95% | - | - | |
| Nasdaq Other OTC | 2,052.6102 | 3:32 PM | 253 | - | - | - | |
| Düsseldorf | 2,030.9152 | 8:09 AM | - | -4.30% | 2,077.7328 | 2,120.5144 | |
| Frankfurt | 2,033.3368 | 8:04 AM | - | -3.30% | 2,077.8942 | 2,120.0301 | |
| Stuttgart | - | - | - | - | - | - | |
| Xetra Int. Market | 2,087.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -3.61% | ||
|---|---|---|---|
| 1 Month | -9.43% | ||
| 3 Months | -3.87% | ||
| YTD | +3.32% | ||
| 1 Year | +17.85% | ||
| 3 Years | +249.37% | ||
| 5 Years | +265.94% |
| 1W High / 1W Low: | 2,175.0000 | 2,034.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,278.0000 | 2,034.0000 |
| 6M High / 6M Low: | 2,316.0000 | 1,699.0000 |
| High (YTD): | 3/15/12 | 2,316.0000 |
| Low (YTD): | 1/4/12 | 2,026.0000 |
| 52W High: | 3/15/12 | 2,316.0000 |
| 52W Low: | 10/4/11 | 1,522.0000 |
| Avg. price 1W: | 2,115.8000 | |
| Avg. volume 1W: | 452,337 | |
| Avg. price 1M: | 2,203.3158 | |
| Avg. volume 1M: | 449,928 | |
| Avg. price 6M: | 2,109.1371 | |
| Avg. volume 6M: | 555,946 | |
| Avg. price 1Y: | 1,962.6805 | |
| Avg. volume 1Y: | 673,388 | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 24.36% | |
| Volatility 1Y: | 30.14% | |
| Volatility 3Y: | 30.10% |