AGNICO-EAGLE MINES LTD./  CA0084741085  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
36.970 CAD - 1,206,324
Turnover: 45.21 mill.		 36.930
Bid Size: 1		 37.080
Ask size: 5		 6.13 bill. 1.77% 17.65

Master data

WKN: 860325
Ticker: AEM
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 37.330
High: 38.140
Low: 36.820
Close: 36.610
Volume (shares): 1,206,324
Turnover: 45.21 mill.
Price fixings: 8,043
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 36.970 10:00 PM 1,206,324 - 36.930 37.080
NYSE 37.6153 6:00 PM 654,182 +1.74% 37.6153 37.6766
BATS US 37.7175 6:15 PM 71,383 +2.05% 37.6766 37.7583
Frankfurt 38.0750 3:40 PM 2,255 +0.31% 37.5673 37.8479
Xetra 38.3699 3:39 PM 810 -0.32% - -
TradeGate 37.6130 4:29 PM 379 -0.02% 37.6521 37.7435
Berlin 37.2606 8:03 AM 25 +1.57% 37.6521 37.7304
Düsseldorf 36.9865 8:07 AM - -2.39% 37.5738 37.8479
Lang & Schwarz 37.6521 6:15 PM - +2.46% 37.6521 37.7304
München 37.3389 8:04 AM - -1.04% 37.5738 37.8479
Stuttgart 36.9865 8:11 AM - +0.32% 37.5869 37.8218
  All quotes in CAD
 
 

Performance

1 Week  
+3.21%
1 Month  
+12.30%
3 Months  
+1.62%
YTD
  -0.22%
1 Year
  -39.32%
3 Years
  -43.23%
5 Years
  -3.17%
1W High / 1W Low: 36.9700 34.1900
1M High / 1M Low: 39.4600 32.3200
6M High / 6M Low: 45.7400 32.2000
High (YTD): 4/30/12 39.4600
Low (YTD): 4/5/12 32.2000
52W High: 9/8/11 71.0800
52W Low: 4/5/12 32.2000
Avg. price 1W:   35.6140
Avg. volume 1W:   1,063,800
Avg. price 1M:   36.6200
Avg. volume 1M:   950,285
Avg. price 6M:   36.9571
Avg. volume 6M:   878,408
Avg. price 1Y:   48.1867
Avg. volume 1Y:   904,194
Volatility 1M:   55.48%
Volatility 6M:   41.68%
Volatility 1Y:   42.90%
Volatility 3Y:   38.22%
Dividend per Share: 0.64 USD
Earnings per Share: 2.05 USD
Return on Equity: 9.06%
Dividend Yield:   1.77%
P/E Ratio:   17.65
Market Capitalization:   6.13 bill.
Free Float Market Cap.:   6.12 bill.