AHOLD KON/ NL0006033250 /
| 5/21/2012 5:35 PM | Chg.+0.0220 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.4190 EUR | +0.23% | 1,839,412 Turnover: 17.29 mill. |
- Bid Size: - |
- Ask size: - |
10.22 bill. | 3.09% | 12.87 |
Master data
| WKN: | A0MZBE |
|---|---|
| Ticker: | AH |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 9.3490 |
|---|---|
| High: | 9.4480 |
| Low: | 9.3140 |
| Close: | 9.3970 |
| Volume (shares): | 1,839,412 |
| Turnover: | 17.29 mill. |
| Price fixings: | 2,787 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 9.4190 | 5:35 PM | 1,839,412 | +0.23% | - | - | |
| BATS Europe | 9.4160 | 5:29 PM | 224,373 | +0.21% | - | - | |
| London International | 9.39 | 1:00 PM | 23,357 | +0.35% | 8.95 | 9.89 | |
| Nasdaq Other OTC | 9.3056 | 4:41 PM | 3,240 | - | - | - | |
| Xetra European Stars | 9.365 | 2:57 PM | 2,777 | -0.99% | - | - | |
| Xetra Int. Market | 9.40 | 4:14 PM | 500 | - | - | - | |
| Borsa Italiana | 9.7400 | 9:37 AM | 200 | - | 9.0800 | 9.7000 | |
| Frankfurt | 9.394 | 1:01 PM | 113 | +0.01% | 9.373 | 9.465 | |
| TradeGate | 9.355 | 5:39 PM | 100 | - | 9.386 | 9.465 | |
| Berlin | 9.35 | 8:08 AM | - | +0.77% | 9.38 | 9.46 | |
| Düsseldorf | 9.35 | 8:07 AM | - | +0.43% | 9.37 | 9.47 | |
| Hamburg | 9.35 | 8:12 AM | - | +0.40% | 9.37 | 9.47 | |
| Hannover | 9.35 | 8:12 AM | - | +0.40% | 9.37 | 9.47 | |
| Lang & Schwarz | 9.38 | 6:21 PM | - | +1.38% | 9.38 | 9.47 | |
| München | 9.41 | 8:00 AM | - | -0.23% | 9.36 | 9.45 | |
| Stuttgart | 8.78 | 8:06 AM | - | -6.07% | 9.37 | 9.47 |
All quotes in EUR
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -14.76% | ||
| YTD | -9.48% | ||
| 1 Year | -2.80% | ||
| 3 Years | +8.35% | ||
| 5 Years | -1.06% |
| 1W High / 1W Low: | 9.4080 | 9.3600 |
|---|---|---|
| 1M High / 1M Low: | 9.7610 | 9.3600 |
| 6M High / 6M Low: | 11.0500 | 9.0460 |
| High (YTD): | 2/21/12 | 11.0500 |
| Low (YTD): | 5/17/12 | 9.3600 |
| 52W High: | 2/21/12 | 11.0500 |
| 52W Low: | 8/25/11 | 7.8250 |
| Avg. price 1W: | 9.3906 | |
| Avg. volume 1W: | 3,113,454 | |
| Avg. price 1M: | 9.5444 | |
| Avg. volume 1M: | 3,251,775 | |
| Avg. price 6M: | 10.0685 | |
| Avg. volume 6M: | 3,278,082 | |
| Avg. price 1Y: | 9.5206 | |
| Avg. volume 1Y: | 3,793,899 | |
| Volatility 1M: | 19.27% | |
| Volatility 6M: | 19.63% | |
| Volatility 1Y: | 20.45% | |
| Volatility 3Y: | 17.99% | |
| Dividend per Share: | 0.29 EUR | |
| Earnings per Share: | 0.73 EUR | |
| Return on Equity: | 14.43% | |
| Dividend Yield: | 3.09% | |
| P/E Ratio: | 12.87 | |
| Market Capitalization: | 10.22 bill. | |
| Free Float Market Cap.: | 10.22 bill. |