AIR LIQUIDE/ FR0000120073 /
| 5/21/2012 5:35 PM | Chg.+0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.5500 EUR | +0.09% | 695,481 Turnover: 64.98 mill. |
- Bid Size: - |
- Ask size: - |
26.53 bill. | 2.67% | 17.21 |
Master data
| WKN: | 850133 |
|---|---|
| Ticker: | AI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40, Stoxx 50 | |
Quote data
| Open: | 93.1300 |
|---|---|
| High: | 93.8500 |
| Low: | 92.8400 |
| Close: | 93.4700 |
| Volume (shares): | 695,481 |
| Turnover: | 64.98 mill. |
| Price fixings: | 7,094 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 93.5500 | 5:35 PM | 695,481 | +0.09% | - | - | |
| BATS Europe | 93.6000 | 5:29 PM | 75,215 | +0.44% | - | - | |
| London International | 93.01 | 3:54 PM | 17,437 | +0.65% | 88.54 | 97.86 | |
| Nasdaq Other OTC | 96.5026 | 4:31 PM | 700 | - | - | - | |
| Xetra European Stars | 93.49 | 10:19 AM | 395 | +0.75% | - | - | |
| Frankfurt | 93.57 | 4:46 PM | 373 | +0.20% | 93.43 | 93.53 | |
| TradeGate | 93.579 | 5:16 PM | 361 | +0.13% | 93.592 | 93.691 | |
| Xetra Int. Market | 99.50 | 4:47 PM | 132 | - | - | - | |
| Hamburg | 93.54 | 10:17 AM | 5 | +1.09% | 93.47 | 93.57 | |
| Berlin | 93.00 | 8:08 AM | - | +0.65% | 93.50 | 93.59 | |
| Düsseldorf | 93.23 | 8:07 AM | - | +0.79% | 93.43 | 93.53 | |
| Hannover | 93.00 | 9:04 AM | - | +0.51% | 93.47 | 93.57 | |
| Lang & Schwarz | 93.53 | 6:22 PM | - | +1.02% | 93.53 | 93.91 | |
| München | 93.07 | 8:00 AM | - | +0.59% | 93.45 | 93.51 | |
| Stuttgart | 93.23 | 8:06 AM | - | +0.29% | 93.47 | 93.57 |
All quotes in EUR
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -4.62% | ||
| 3 Months | -3.79% | ||
| YTD | -2.13% | ||
| 1 Year | -1.27% | ||
| 3 Years | +47.25% | ||
| 5 Years | +4.53% |
| 1W High / 1W Low: | 94.4000 | 93.1700 |
|---|---|---|
| 1M High / 1M Low: | 98.9700 | 93.1700 |
| 6M High / 6M Low: | 102.2500 | 85.7500 |
| High (YTD): | 4/2/12 | 102.2500 |
| Low (YTD): | 5/15/12 | 93.1700 |
| 52W High: | 4/2/12 | 102.2500 |
| 52W Low: | 8/22/11 | 83.8300 |
| Avg. price 1W: | 93.6620 | |
| Avg. volume 1W: | 1,289,813 | |
| Avg. price 1M: | 96.1763 | |
| Avg. volume 1M: | 998,755 | |
| Avg. price 6M: | 96.0602 | |
| Avg. volume 6M: | 824,121 | |
| Avg. price 1Y: | 93.6881 | |
| Avg. volume 1Y: | 927,716 | |
| Volatility 1M: | 21.86% | |
| Volatility 6M: | 21.12% | |
| Volatility 1Y: | 23.18% | |
| Volatility 3Y: | 23.66% | |
| Dividend per Share: | 2.50 EUR | |
| Earnings per Share: | 5.43 EUR | |
| Return on Equity: | 15.36% | |
| Dividend Yield: | 2.67% | |
| P/E Ratio: | 17.21 | |
| Market Capitalization: | 26.53 bill. | |
| Free Float Market Cap.: | 26.53 bill. |