Akamai Technologies, Inc./ US00971T1016 /
| 5/21/2012 6:08 PM | Chg.+0.8800 | Volume | Bid6:08:39 PM | Ask6:08:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3300 USD | +3.09% | 1,570,186 Turnover: 45.18 mill. |
29.3200 Bid Size: 500 |
29.3300 Ask size: 900 |
5.06 bill. | 0.00% | 26.10 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 28.4500 |
|---|---|
| High: | 29.4500 |
| Low: | 28.1200 |
| Close: | 28.4500 |
| Volume (shares): | 1,570,186 |
| Turnover: | 45.18 mill. |
| Price fixings: | 10,564 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29.3300 | 6:08 PM | 1,570,186 | +3.09% | 29.3200 | 29.3300 | |
| BATS US | 29.4800 | 6:23 PM | 196,830 | +4.24% | 29.4700 | 29.5000 | |
| TradeGate | 29.1749 | 5:21 PM | 250 | -0.48% | 29.4485 | 29.5342 | |
| Xetra | 31.3355 | 9:04 AM | 157 | - | - | - | |
| Berlin | 28.4206 | 8:08 AM | - | -2.93% | 29.3028 | 29.3795 | |
| Düsseldorf | 28.4590 | 8:08 AM | - | -2.79% | 29.2261 | 29.4434 | |
| Frankfurt | 28.4155 | 8:20 AM | - | -3.37% | 29.2261 | 29.4434 | |
| Hamburg | 28.3950 | 8:02 AM | - | -3.03% | 29.2261 | 29.4434 | |
| Lang & Schwarz | 29.4690 | 6:23 PM | - | +3.49% | 29.4690 | 29.5201 | |
| München | 28.7147 | 8:05 AM | - | -2.48% | 29.2772 | 29.3923 | |
| Stuttgart | 28.4334 | 8:01 AM | - | -1.42% | 29.2900 | 29.4050 |
All quotes in USD
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -21.58% | ||
| 3 Months | -21.64% | ||
| YTD | -9.14% | ||
| 1 Year | -14.24% | ||
| 3 Years | +39.07% | ||
| 5 Years | -35.13% |
| 1W High / 1W Low: | 30.1900 | 28.4500 |
|---|---|---|
| 1M High / 1M Low: | 38.7500 | 28.4500 |
| 6M High / 6M Low: | 38.7500 | 26.2800 |
| High (YTD): | 4/25/12 | 38.7500 |
| Low (YTD): | 5/18/12 | 28.4500 |
| 52W High: | 4/25/12 | 38.7500 |
| 52W Low: | 10/3/11 | 18.6500 |
| Avg. price 1W: | 29.3520 | |
| Avg. volume 1W: | 5,121,261 | |
| Avg. price 1M: | 32.6420 | |
| Avg. volume 1M: | 5,111,897 | |
| Avg. price 6M: | 33.4193 | |
| Avg. volume 6M: | 3,758,371 | |
| Avg. price 1Y: | 29.7356 | |
| Avg. volume 1Y: | 4,331,983 | |
| Volatility 1M: | 59.39% | |
| Volatility 6M: | 45.79% | |
| Volatility 1Y: | 52.11% | |
| Volatility 3Y: | 46.60% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 1.09 USD | |
| Return on Equity: | 9.32% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 26.10 | |
| Market Capitalization: | 5.06 bill. | |
| Free Float Market Cap.: | 4.88 bill. |