AKZO NOBEL/ NL0000009132 /
| 5/21/2012 5:35 PM | Chg.+0.6600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.4450 EUR | +1.79% | 730,022 Turnover: 27.17 mill. |
- Bid Size: - |
- Ask size: - |
8.59 bill. | 3.81% | 11.39 |
Master data
| WKN: | 914188 |
|---|---|
| Ticker: | AKZA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 36.6450 |
|---|---|
| High: | 37.5200 |
| Low: | 36.5600 |
| Close: | 36.7850 |
| Volume (shares): | 730,022 |
| Turnover: | 27.17 mill. |
| Price fixings: | 5,444 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 37.4450 | 5:35 PM | 730,022 | +1.79% | - | - | |
| BATS Europe | 37.4500 | 5:29 PM | 47,310 | +1.90% | - | - | |
| London International | 37.10 | 12:15 PM | 830 | -0.38% | 35.56 | 39.30 | |
| Nasdaq Other OTC | 37.7159 | 5:32 PM | 424 | -6.50% | - | - | |
| Stuttgart | 37.42 | 12:55 PM | 334 | +1.99% | 37.35 | 37.54 | |
| Xetra Int. Market | 37.57 | 3:19 PM | 84 | - | - | - | |
| Frankfurt | 37.352 | 5:40 PM | 58 | +1.69% | 37.352 | 37.538 | |
| TradeGate | 38.478 | 9:24 AM | 50 | - | 37.427 | 37.576 | |
| Berlin | 36.70 | 8:08 AM | - | +0.33% | 37.40 | 37.55 | |
| Düsseldorf | 36.70 | 8:08 AM | - | +0.33% | 37.35 | 37.54 | |
| Hamburg | 36.67 | 8:12 AM | - | +0.23% | 37.35 | 37.54 | |
| Lang & Schwarz | 37.36 | 6:24 PM | - | +2.64% | 37.36 | 37.70 | |
| München | 36.79 | 8:04 AM | - | 0% | 37.34 | 37.54 |
All quotes in EUR
Performance
| 1 Week | -1.45% | ||
|---|---|---|---|
| 1 Month | -10.82% | ||
| 3 Months | -16.47% | ||
| YTD | +0.23% | ||
| 1 Year | -25.84% | ||
| 3 Years | +10.88% | ||
| 5 Years | -37.55% |
| 1W High / 1W Low: | 37.9950 | 36.7850 |
|---|---|---|
| 1M High / 1M Low: | 40.9400 | 36.7850 |
| 6M High / 6M Low: | 45.8450 | 32.4350 |
| High (YTD): | 3/16/12 | 45.8450 |
| Low (YTD): | 5/18/12 | 36.7850 |
| 52W High: | 5/31/11 | 50.1600 |
| 52W Low: | 9/23/11 | 30.1100 |
| Avg. price 1W: | 37.2710 | |
| Avg. volume 1W: | 969,173 | |
| Avg. price 1M: | 39.1511 | |
| Avg. volume 1M: | 867,437 | |
| Avg. price 6M: | 39.9517 | |
| Avg. volume 6M: | 868,887 | |
| Avg. price 1Y: | 39.4750 | |
| Avg. volume 1Y: | 1,037,829 | |
| Volatility 1M: | 18.95% | |
| Volatility 6M: | 29.69% | |
| Volatility 1Y: | 35.17% | |
| Volatility 3Y: | 28.56% | |
| Dividend per Share: | 1.40 EUR | |
| Earnings per Share: | 3.23 EUR | |
| Return on Equity: | 7.93% | |
| Dividend Yield: | 3.81% | |
| P/E Ratio: | 11.39 | |
| Market Capitalization: | 8.59 bill. | |
| Free Float Market Cap.: | 8.59 bill. |