ALCATEL-LUCENT/ FR0000130007 /
| 5/21/2012 5:37 PM | Chg.+0.0050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.1700 EUR | +0.43% | 26.41 mill. Turnover: 31.09 mill. |
- Bid Size: - |
- Ask size: - |
2.7 bill. | - | - |
Master data
| WKN: | 873102 |
|---|---|
| Ticker: | ALU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Series A |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 1.1650 |
|---|---|
| High: | 1.2090 |
| Low: | 1.1510 |
| Close: | 1.1650 |
| Volume (shares): | 26.41 mill. |
| Turnover: | 31.09 mill. |
| Price fixings: | 6,948 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 1.1700 | 5:37 PM | 26.41 mill. | +0.43% | - | - | |
| BATS Europe | 1.1720 | 5:28 PM | 501,342 | +0.43% | - | - | |
| Xetra | 1.173 | 4:55 PM | 259,299 | +0.77% | - | - | |
| TradeGate | 1.171 | 5:16 PM | 84,111 | +0.09% | 1.163 | 1.179 | |
| Borsa Italiana | 1.1600 | 3:01 PM | 51,043 | -0.51% | 1.1690 | 1.2200 | |
| Frankfurt | 1.164 | 5:51 PM | 13,232 | -1.02% | 1.166 | 1.176 | |
| London International | 1.18 | 4:59 PM | 11,765 | +1.12% | 1.11 | 1.22 | |
| Xetra Int. Market | 1.16 | 4:40 PM | 3,062 | - | - | - | |
| Nasdaq Other OTC | 1.1123 | 6:22 PM | 190 | - | - | - | |
| Berlin | 1.16 | 8:08 AM | - | +3.57% | 1.16 | 1.18 | |
| Düsseldorf | 1.16 | 8:07 AM | - | +2.65% | 1.17 | 1.18 | |
| Hamburg | 1.17 | 8:12 AM | - | +3.46% | 1.17 | 1.18 | |
| Hannover | 1.16 | 8:12 AM | - | +3.10% | 1.17 | 1.18 | |
| Lang & Schwarz | 1.17 | 6:18 PM | - | +1.74% | 1.17 | 1.18 | |
| München | 1.16 | 8:00 AM | - | +0.61% | 1.17 | 1.17 | |
| Stuttgart | 1.12 | 8:06 AM | - | +3.03% | 1.10 | 1.18 |
All quotes in EUR
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | -17.31% | ||
| 3 Months | -39.41% | ||
| YTD | -3.07% | ||
| 1 Year | -71.32% | ||
| 3 Years | -33.41% | ||
| 5 Years | -88.39% |
| 1W High / 1W Low: | 1.1880 | 1.1440 |
|---|---|---|
| 1M High / 1M Low: | 1.4690 | 1.1220 |
| 6M High / 6M Low: | 1.9530 | 1.1080 |
| High (YTD): | 2/24/12 | 1.9530 |
| Low (YTD): | 5/4/12 | 1.1220 |
| 52W High: | 7/7/11 | 4.1650 |
| 52W Low: | 12/19/11 | 1.1080 |
| Avg. price 1W: | 1.1624 | |
| Avg. volume 1W: | 25.65 mill. | |
| Avg. price 1M: | 1.2114 | |
| Avg. volume 1M: | 38.29 mill. | |
| Avg. price 6M: | 1.4599 | |
| Avg. volume 6M: | 32.84 mill. | |
| Avg. price 1Y: | 2.1250 | |
| Avg. volume 1Y: | 32.88 mill. | |
| Volatility 1M: | 76.65% | |
| Volatility 6M: | 61.22% | |
| Volatility 1Y: | 64.13% | |
| Volatility 3Y: | 53.06% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.15 EUR | |
| Return on Equity: | -7.94% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 2.7 bill. | |
| Free Float Market Cap.: | 2.7 bill. |