Alcoa Inc./ US0138171014 /
| 5/21/2012 6:10 PM | Chg.+0.12 | Volume | Bid6:10:09 PM | Ask6:10:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.55 USD | +1.42% | 7,399,928 Turnover: 60.69 mill. |
8.55 Bid Size: 20,900 |
8.56 Ask size: 13,900 |
8.99 bill. | 1.42% | 14.79 |
Master data
| WKN: | 850206 |
|---|---|
| Ticker: | AA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500 | |
Quote data
| Open: | 8.49 |
|---|---|
| High: | 8.59 |
| Low: | 8.45 |
| Close: | 8.43 |
| Volume (shares): | 7,399,928 |
| Turnover: | 60.69 mill. |
| Price fixings: | 17,255 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 8.55 | 6:10 PM | 7,399,928 | +1.42% | 8.55 | 8.56 | |
| BATS US | 8.5550 | 6:25 PM | 753,951 | +1.48% | 8.5500 | 8.5600 | |
| Frankfurt | 8.5850 | 5:54 PM | 10,940 | +0.81% | 8.5402 | 8.5863 | |
| Xetra US Stars | 8.6182 | 5:35 PM | 6,200 | +0.61% | - | - | |
| TradeGate | 8.5863 | 5:32 PM | 3,500 | +2.16% | 8.5402 | 8.5748 | |
| Hamburg | 8.5019 | 8:11 AM | 1,000 | -0.05% | 8.5402 | 8.5914 | |
| Stuttgart | 8.5530 | 10:48 AM | 950 | -1.43% | 8.5402 | 8.5914 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 8.4380 | 8:08 AM | - | -0.81% | 8.5402 | 8.5786 | |
| Düsseldorf | 8.5019 | 8:08 AM | - | 0% | 8.5402 | 8.5914 | |
| Hannover | 8.4252 | 8:12 AM | - | -0.90% | 8.5402 | 8.5914 | |
| Lang & Schwarz | 8.5275 | 6:25 PM | - | +1.37% | 8.5275 | 8.5786 | |
| München | 8.5147 | 8:00 AM | - | -0.85% | 8.5402 | 8.5914 |
All quotes in USD
Performance
| 1 Week | -4.15% | ||
|---|---|---|---|
| 1 Month | -11.86% | ||
| 3 Months | -17.87% | ||
| YTD | -1.16% | ||
| 1 Year | -47.42% | ||
| 3 Years | -6.04% | ||
| 5 Years | -78.07% |
| 1W High / 1W Low: | 8.9200 | 8.4300 |
|---|---|---|
| 1M High / 1M Low: | 9.9700 | 8.4300 |
| 6M High / 6M Low: | 10.7600 | 8.4300 |
| High (YTD): | 2/3/12 | 10.7600 |
| Low (YTD): | 5/18/12 | 8.4300 |
| 52W High: | 5/31/11 | 16.8100 |
| 52W Low: | 5/18/12 | 8.4300 |
| Avg. price 1W: | 8.6100 | |
| Avg. volume 1W: | 27.75 mill. | |
| Avg. price 1M: | 9.3000 | |
| Avg. volume 1M: | 21.6 mill. | |
| Avg. price 6M: | 9.7504 | |
| Avg. volume 6M: | 26.51 mill. | |
| Avg. price 1Y: | 11.3037 | |
| Avg. volume 1Y: | 27.68 mill. | |
| Volatility 1M: | 21.11% | |
| Volatility 6M: | 33.27% | |
| Volatility 1Y: | 42.63% | |
| Volatility 3Y: | 40.95% | |
| Dividend per Share: | 0.12 USD | |
| Earnings per Share: | 0.57 USD | |
| Return on Equity: | 3.55% | |
| Dividend Yield: | 1.42% | |
| P/E Ratio: | 14.79 | |
| Market Capitalization: | 8.99 bill. | |
| Free Float Market Cap.: | 8.95 bill. |