Alexion Pharmaceuticals, Inc./  US0153511094  /

5/21/2012 6:10 PM Chg.+1.7900 Volume Bid6:10:11 PM Ask6:10:11 PM High Low
86.0500 USD +2.12% 556,180
Turnover: 44.43 mill.		 86.0400
Bid Size: 100		 86.0900
Ask size: 300		 86.1100 84.7000

Master data

WKN: 899527
Ticker: ALXN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 84.8600
High: 86.1100
Low: 84.7000
Close: 84.2600
Volume (shares): 556,180
Turnover: 44.43 mill.
Price fixings: 4,290
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 86.0500 6:10 PM 556,180 +2.12% 86.0400 86.0900
BATS US 86.3700 6:25 PM 73,577 +2.78% 86.3100 86.4600
Frankfurt 85.9603 5:35 PM 302 +2.02% 85.9859 86.0881
TradeGate 84.8355 10:25 AM 34 -0.14% 86.3156 86.4128
Xetra 84.3625 9:04 AM 12 +0.89% - -
Berlin 84.5287 8:08 AM - -0.12% 85.9475 86.0242
Düsseldorf 84.5287 8:08 AM - -0.12% 85.9603 86.1137
München 84.8994 8:05 AM - -0.12% 85.9859 86.0881
Stuttgart 84.0302 8:01 AM - -0.81% 85.9986 86.0753
  All quotes in USD
 
 

Performance

1 Week  
+0.03%
1 Month
  -6.22%
3 Months  
+5.18%
YTD  
+20.35%
1 Year  
+80.06%
3 Years  
+420.57%
5 Years  
+622.05%
1W High / 1W Low: 86.9900 84.2600
1M High / 1M Low: 92.2600 84.2600
6M High / 6M Low: 94.3100 63.0300
High (YTD): 3/26/12 94.3100
Low (YTD): 1/4/12 70.2900
52W High: 3/26/12 94.3100
52W Low: 6/17/11 44.6100
Avg. price 1W:   85.6700
Avg. volume 1W:   1,320,139
Avg. price 1M:   88.0580
Avg. volume 1M:   1,258,432
Avg. price 6M:   80.5403
Avg. volume 6M:   1,189,723
Avg. price 1Y:   68.4055
Avg. volume 1Y:   1,315,322
Volatility 1M:   27.43%
Volatility 6M:   28.11%
Volatility 1Y:   32.92%
Volatility 3Y:   29.63%