ALLIANZ SE VNA O.N./ DE0008404005 /
| 5/21/2012 5:35 PM | Chg.+0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.75 EUR | +0.58% | 1,729,896 Turnover: 130.92 mill. |
- Bid Size: - |
- Ask size: - |
33.84 bill. | 6.01% | 13.30 |
Master data
| WKN: | 840400 |
|---|---|
| Ticker: | ALV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Stoxx 50, Prime All Shares, DAX (LS), DAXSECTOR INSURANCE, L-DAX, HDAX | |
Quote data
| Open: | 75.05 |
|---|---|
| High: | 76.27 |
| Low: | 74.68 |
| Close: | 75.31 |
| Volume (shares): | 1,729,896 |
| Turnover: | 130.92 mill. |
| Price fixings: | 6,431 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London International | 75.50 | 5:47 PM | 2,907,963 | +0.25% | 72.10 | 79.68 | |
| Xetra | 75.75 | 5:35 PM | 1,729,896 | +0.58% | - | - | |
| BATS Europe | 75.8800 | 5:29 PM | 60,753 | +0.82% | - | - | |
| TradeGate | 76.050 | 6:04 PM | 26,968 | +1.94% | - | - | |
| Frankfurt | 76.07 | 6:14 PM | 14,599 | +1.57% | 75.96 | 76.19 | |
| Stuttgart | 76.02 | 4:41 PM | 14,199 | +1.16% | 75.89 | 76.09 | |
| München | 75.96 | 5:52 PM | 3,767 | +1.28% | 75.96 | 76.19 | |
| Hamburg | 75.67 | 4:04 PM | 1,766 | +0.89% | 75.96 | 76.18 | |
| Berlin | 75.78 | 5:42 PM | 545 | +1.04% | 75.96 | 76.26 | |
| Borsa Italiana | 75.8000 | 5:22 PM | 433 | +1.68% | 75.2500 | 76.1500 | |
| Nasdaq Other OTC | 75.0793 | 3:59 PM | 300 | -0.26% | - | - | |
| Hannover | 76.15 | 10:52 AM | 154 | +0.38% | 75.96 | 76.18 | |
| Düsseldorf | 75.03 | 8:06 AM | - | -0.95% | 75.96 | 76.18 | |
| Lang & Schwarz | 75.99 | 6:33 PM | - | +2.47% | 75.99 | 76.19 |
All quotes in EUR
Performance
| 1 Week | -1.81% | ||
|---|---|---|---|
| 1 Month | -10.52% | ||
| 3 Months | -16.39% | ||
| YTD | +2.49% | ||
| 1 Year | -21.21% | ||
| 3 Years | +11.79% | ||
| 5 Years | -53.05% |
| 1W High / 1W Low: | 77.1500 | 74.8200 |
|---|---|---|
| 1M High / 1M Low: | 84.9800 | 74.8200 |
| 6M High / 6M Low: | 94.8800 | 65.3400 |
| High (YTD): | 3/19/12 | 94.8800 |
| Low (YTD): | 1/9/12 | 72.5900 |
| 52W High: | 7/5/11 | 97.4300 |
| 52W Low: | 9/12/11 | 57.4700 |
| Avg. price 1W: | 76.0320 | |
| Avg. volume 1W: | 3,181,899 | |
| Avg. price 1M: | 81.4447 | |
| Avg. volume 1M: | 2,902,521 | |
| Avg. price 6M: | 82.7792 | |
| Avg. volume 6M: | 2,789,315 | |
| Avg. price 1Y: | 81.6716 | |
| Avg. volume 1Y: | 3,084,656 | |
| Volatility 1M: | 25.09% | |
| Volatility 6M: | 31.62% | |
| Volatility 1Y: | 41.95% | |
| Volatility 3Y: | 31.81% | |
| Dividend per Share: | 4.50 EUR | |
| Earnings per Share: | 5.63 EUR | |
| Return on Equity: | 5.39% | |
| Dividend Yield: | 6.01% | |
| P/E Ratio: | 13.30 | |
| Market Capitalization: | 33.84 bill. | |
| Free Float Market Cap.: | 33.84 bill. |