Allstate Corporation (The)/  US0200021014  /

5/21/2012 6:19 PM Chg.+0.17 Volume Bid6:19:11 PM Ask6:19:25 PM Market Capitalization Dividend Y. P/E Ratio
32.92 USD +0.52% 1,257,024
Turnover: 40.64 mill.		 32.92
Bid Size: 900		 32.93
Ask size: 1,300		 16.32 bill. 2.56% 21.69

Master data

WKN: 886429
Ticker: ALL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 32.76
High: 33.38
Low: 32.64
Close: 32.75
Volume (shares): 1,257,024
Turnover: 40.64 mill.
Price fixings: 8,592
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 32.92 6:19 PM 1,257,024 +0.52% 32.92 32.93
BATS US 32.9400 6:34 PM 157,912 +0.61% 32.9300 32.9600
TradeGate 25.7105 2:09 PM 500 - 29.1770 29.2793
BATS Europe - - - - - -
Düsseldorf 32.5411 8:08 AM - -1.55% 32.8736 33.0527
Frankfurt 32.5487 9:01 AM - -1.55% 32.8749 33.0476
Hamburg 32.5155 8:02 AM - -1.57% 32.8736 33.0527
München 32.8225 8:04 AM - 0% 32.8736 33.0527
Stuttgart 32.5283 8:01 AM - -0.66% 32.8864 33.0399
  All quotes in USD
 
 

Performance

1 Week
  -4.30%
1 Month  
+0.83%
3 Months  
+4.31%
YTD  
+20.10%
1 Year  
+2.84%
3 Years  
+25.36%
5 Years
  -47.42%
1W High / 1W Low: 34.4000 32.7500
1M High / 1M Low: 34.8300 32.4600
6M High / 6M Low: 34.8300 24.5000
High (YTD): 5/11/12 34.8300
Low (YTD): 1/4/12 27.5600
52W High: 5/11/12 34.8300
52W Low: 9/22/11 22.6800
Avg. price 1W:   33.5040
Avg. volume 1W:   6,120,312
Avg. price 1M:   33.7150
Avg. volume 1M:   5,850,480
Avg. price 6M:   30.4885
Avg. volume 6M:   4,413,248
Avg. price 1Y:   28.7436
Avg. volume 1Y:   4,871,971
Volatility 1M:   23.16%
Volatility 6M:   18.90%
Volatility 1Y:   29.26%
Volatility 3Y:   27.38%
Dividend per Share: 0.84 USD
Earnings per Share: 1.51 USD
Return on Equity: 4.21%
Dividend Yield:   2.56%
P/E Ratio:   21.69
Market Capitalization:   16.32 bill.
Free Float Market Cap.:   16.28 bill.