ALSTOM/ FR0010220475 /
| 5/21/2012 5:35 PM | Chg.+0.4350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.6000 EUR | +1.88% | 1,595,734 Turnover: 37.64 mill. |
- Bid Size: - |
- Ask size: - |
6.82 bill. | 2.68% | 14.75 |
Master data
| WKN: | A0F7BK |
|---|---|
| Ticker: | ALO |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 23.1700 |
|---|---|
| High: | 24.0050 |
| Low: | 22.8650 |
| Close: | 23.1650 |
| Volume (shares): | 1,595,734 |
| Turnover: | 37.64 mill. |
| Price fixings: | 6,995 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 23.6000 | 5:35 PM | 1,595,734 | +1.88% | - | - | |
| BATS Europe | 23.6500 | 5:28 PM | 88,183 | +2.38% | - | - | |
| Frankfurt | 23.707 | 5:05 PM | 1,698 | +1.97% | 23.506 | 23.694 | |
| TradeGate | 23.436 | 2:40 PM | 1,472 | +1.24% | 23.609 | 23.708 | |
| Xetra European Stars | 23.505 | 4:07 PM | 859 | +0.88% | - | - | |
| London International | 23.48 | 3:54 PM | 778 | +2.75% | 22.31 | 24.65 | |
| Xetra Int. Market | 26.10 | 5:21 PM | 437 | - | - | - | |
| Nasdaq Other OTC | 23.6322 | 4:36 PM | 77 | +1.58% | - | - | |
| Berlin | 23.12 | 8:06 AM | - | +0.67% | 23.54 | 23.73 | |
| Düsseldorf | 23.02 | 8:07 AM | - | +1.28% | 23.51 | 23.70 | |
| Hamburg | 23.03 | 8:12 AM | - | +0.48% | 23.51 | 23.69 | |
| Hannover | 23.03 | 8:12 AM | - | +1.30% | 23.51 | 23.69 | |
| Lang & Schwarz | 23.60 | 6:34 PM | - | +3.48% | 23.60 | 23.81 | |
| München | 23.02 | 8:00 AM | - | 0% | 23.52 | 23.71 | |
| Stuttgart | 23.02 | 8:06 AM | - | -0.22% | 23.57 | 23.80 |
All quotes in EUR
Performance
| 1 Week | -1.46% | ||
|---|---|---|---|
| 1 Month | -10.52% | ||
| 3 Months | -23.59% | ||
| YTD | +0.73% | ||
| 1 Year | -44.04% | ||
| 3 Years | -49.25% | ||
| 5 Years | -59.66% |
| 1W High / 1W Low: | 23.9500 | 23.0200 |
|---|---|---|
| 1M High / 1M Low: | 27.6300 | 23.0200 |
| 6M High / 6M Low: | 32.8100 | 22.0000 |
| High (YTD): | 3/13/12 | 32.8100 |
| Low (YTD): | 1/9/12 | 22.6600 |
| 52W High: | 5/31/11 | 43.0200 |
| 52W Low: | 12/19/11 | 22.0000 |
| Avg. price 1W: | 23.4810 | |
| Avg. volume 1W: | 2,045,424 | |
| Avg. price 1M: | 25.5155 | |
| Avg. volume 1M: | 2,144,905 | |
| Avg. price 6M: | 27.1813 | |
| Avg. volume 6M: | 1,868,405 | |
| Avg. price 1Y: | 30.1284 | |
| Avg. volume 1Y: | 1,963,404 | |
| Volatility 1M: | 40.55% | |
| Volatility 6M: | 47.16% | |
| Volatility 1Y: | 51.01% | |
| Volatility 3Y: | 38.39% | |
| Dividend per Share: | 0.62 EUR | |
| Earnings per Share: | 1.57 EUR | |
| Return on Equity: | 11.13% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 14.75 | |
| Market Capitalization: | 6.82 bill. | |
| Free Float Market Cap.: | 4.6 bill. |