Altria Group, Inc./ US02209S1033 /
| 5/21/2012 6:25 PM | Chg.-0.07 | Volume | Bid6:25:57 PM | Ask6:25:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.60 USD | -0.24% | 3,438,885 Turnover: 106.55 mill. |
31.60 Bid Size: 5,800 |
31.61 Ask size: 2,500 |
64.81 bill. | 4.99% | 19.32 |
Quote data
| Open: | 31.67 |
|---|---|
| High: | 31.70 |
| Low: | 31.42 |
| Close: | 31.68 |
| Volume (shares): | 3,438,885 |
| Turnover: | 106.55 mill. |
| Price fixings: | 15,854 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 31.60 | 6:25 PM | 3,438,885 | -0.24% | 31.60 | 31.61 | |
| BATS US | 31.5700 | 6:40 PM | 338,267 | -0.36% | 31.5700 | 31.5800 | |
| TradeGate | 31.5505 | 5:55 PM | 6,099 | -1.18% | 31.5594 | 31.5812 | |
| Frankfurt | 31.5518 | 5:12 PM | 4,495 | -1.32% | 31.5825 | 31.6477 | |
| Xetra US Stars | 31.7090 | 4:01 PM | 1,399 | -0.80% | - | - | |
| Berlin | 31.6707 | 3:41 PM | 400 | -0.42% | 31.6067 | 31.6195 | |
| München | 31.7346 | 3:45 PM | 303 | -0.64% | 31.5684 | 31.6323 | |
| Stuttgart | 31.8752 | 8:01 AM | 88 | -0.38% | 31.5940 | 31.6323 | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 31.8113 | 8:07 AM | - | -0.08% | 31.5812 | 31.6451 | |
| Hamburg | 31.8113 | 8:12 AM | - | +0.10% | 31.5812 | 31.6451 | |
| Hannover | 31.8241 | 8:54 AM | - | +0.12% | 31.5812 | 31.6451 | |
| Lang & Schwarz | 31.5300 | 6:40 PM | - | -0.48% | 31.5300 | 31.6195 |
All quotes in USD
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +6.68% | ||
| YTD | +6.58% | ||
| 1 Year | +13.91% | ||
| 3 Years | +89.90% | ||
| 5 Years | +42.41% |
| 1W High / 1W Low: | 31.8600 | 31.6400 |
|---|---|---|
| 1M High / 1M Low: | 32.5500 | 31.6400 |
| 6M High / 6M Low: | 32.5500 | 27.1200 |
| High (YTD): | 5/3/12 | 32.5500 |
| Low (YTD): | 1/27/12 | 28.1400 |
| 52W High: | 5/3/12 | 32.5500 |
| 52W Low: | 8/10/11 | 24.3600 |
| Avg. price 1W: | 31.7240 | |
| Avg. volume 1W: | 10,630,168 | |
| Avg. price 1M: | 31.9770 | |
| Avg. volume 1M: | 9,243,248 | |
| Avg. price 6M: | 29.9249 | |
| Avg. volume 6M: | 11,600,980 | |
| Avg. price 1Y: | 28.3527 | |
| Avg. volume 1Y: | 13,015,618 | |
| Volatility 1M: | 8.96% | |
| Volatility 6M: | 12.57% | |
| Volatility 1Y: | 16.25% | |
| Volatility 3Y: | 14.96% | |
| Dividend per Share: | 1.58 USD | |
| Earnings per Share: | 1.64 USD | |
| Return on Equity: | 92.04% | |
| Dividend Yield: | 4.99% | |
| P/E Ratio: | 19.32 | |
| Market Capitalization: | 64.81 bill. | |
| Free Float Market Cap.: | 64.2 bill. |