AMADEUS IT HOLDING, S.A./  ES0109067019  /

5/21/2012 5:35 PM Chg.+0.4550 Volume Bid6:00:55 PM Ask6:00:55 PM High Low
15.4450 EUR +3.04% 2,414,528
Turnover: -		 15.2500
Bid Size: 426		 15.5000
Ask size: 467		 15.5000 14.8300

Master data

WKN: A1CXN0
Ticker: AMS
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 15.0000
High: 15.5000
Low: 14.8300
Close: 14.9900
Volume (shares): 2,414,528
Turnover: -
Price fixings: 1,223
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 15.4450 5:35 PM 2,414,528 +3.04% 15.2500 15.5000
BATS Europe 15.4250 5:28 PM 16,260 +3.01% - -
Nasdaq Other OTC 15.2744 3:33 PM 3,740 +3.17% - -
London International 14.88 9:37 AM 148 - - -
TradeGate 15.00 8:09 AM 65 -0.40% 15.45 15.50
Berlin 14.98 8:06 AM - +0.30% 15.44 15.50
Düsseldorf 14.95 8:09 AM - +0.07% 15.43 15.49
Frankfurt 14.956 8:20 AM - +1.64% 15.426 15.486
München 14.97 8:04 AM - 0% 15.43 15.49
Stuttgart 14.81 8:05 AM - +0.24% 15.30 15.60
  All quotes in EUR
 
 

Performance

1 Week  
+1.71%
1 Month  
+1.45%
3 Months  
+6.30%
YTD  
+23.22%
1 Year  
+9.58%
3 Years     -
5 Years     -
1W High / 1W Low: 15.3250 14.9900
1M High / 1M Low: 15.5700 14.9400
6M High / 6M Low: 15.5700 11.7050
High (YTD): 5/9/12 15.5700
Low (YTD): 1/5/12 12.5350
52W High: 5/9/12 15.5700
52W Low: 10/4/11 11.5500
Avg. price 1W:   15.1240
Avg. volume 1W:   2,019,298
Avg. price 1M:   15.2811
Avg. volume 1M:   2,793,779
Avg. price 6M:   13.6888
Avg. volume 6M:   4,099,103
Avg. price 1Y:   13.4927
Avg. volume 1Y:   4,044,775
Volatility 1M:   17.49%
Volatility 6M:   23.66%
Volatility 1Y:   26.98%
Volatility 3Y:   -