Amazon.com, Inc./ US0231351067 /
| 5/21/2012 6:27 PM | Chg.+5.5000 | Volume | Bid6:27:03 PM | Ask6:27:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.3500 USD | +2.57% | 1,986,336 Turnover: 423.99 mill. |
219.3500 Bid Size: 900 |
219.4600 Ask size: 300 |
97.32 bill. | 0.00% | 153.85 |
Master data
| WKN: | 906866 |
|---|---|
| Ticker: | AMZN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 214.0300 |
|---|---|
| High: | 219.4600 |
| Low: | 212.8200 |
| Close: | 213.8500 |
| Volume (shares): | 1,986,336 |
| Turnover: | 423.99 mill. |
| Price fixings: | 12,660 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 219.3500 | 6:27 PM | 1,986,336 | +2.57% | 219.3500 | 219.4600 | |
| BATS US | 219.2600 | 6:41 PM | 177,820 | +2.55% | 219.1600 | 219.4800 | |
| Frankfurt | 217.3516 | 5:21 PM | 1,047 | +0.43% | 219.1420 | 219.5257 | |
| Xetra US Stars | 216.1240 | 3:33 PM | 863 | -1.74% | - | - | |
| TradeGate | 219.7814 | 6:28 PM | 533 | +2.60% | 219.2571 | 219.4617 | |
| Stuttgart | 219.4745 | 6:24 PM | 7 | +1.91% | 219.4617 | 219.6280 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 214.8451 | 2:15 PM | - | -1.21% | 219.2571 | 219.6408 | |
| Düsseldorf | 214.2057 | 8:07 AM | - | -2.64% | 219.2571 | 219.6408 | |
| Hamburg | 214.2057 | 8:12 AM | - | -2.68% | 219.3211 | 219.7047 | |
| Lang & Schwarz | 219.1804 | 6:42 PM | - | +2.47% | 219.1804 | 219.5513 | |
| München | 214.3208 | 8:00 AM | - | -0.63% | 219.0781 | 219.8326 |
All quotes in USD
Performance
| 1 Week | -1.61% | ||
|---|---|---|---|
| 1 Month | +15.46% | ||
| 3 Months | +20.35% | ||
| YTD | +26.72% | ||
| 1 Year | +10.42% | ||
| 3 Years | +188.77% | ||
| 5 Years | +221.16% |
| 1W High / 1W Low: | 224.3900 | 213.8500 |
|---|---|---|
| 1M High / 1M Low: | 231.9000 | 188.2400 |
| 6M High / 6M Low: | 231.9000 | 173.1000 |
| High (YTD): | 4/30/12 | 231.9000 |
| Low (YTD): | 1/12/12 | 175.9300 |
| 52W High: | 10/14/11 | 246.7100 |
| 52W Low: | 12/30/11 | 173.1000 |
| Avg. price 1W: | 220.7180 | |
| Avg. volume 1W: | 4,654,800 | |
| Avg. price 1M: | 218.5730 | |
| Avg. volume 1M: | 5,439,694 | |
| Avg. price 6M: | 191.7350 | |
| Avg. volume 6M: | 5,660,153 | |
| Avg. price 1Y: | 201.1547 | |
| Avg. volume 1Y: | 5,682,667 | |
| Volatility 1M: | 61.76% | |
| Volatility 6M: | 37.95% | |
| Volatility 1Y: | 40.48% | |
| Volatility 3Y: | 38.15% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 1.39 USD | |
| Return on Equity: | 8.13% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 153.85 | |
| Market Capitalization: | 97.32 bill. | |
| Free Float Market Cap.: | 73 bill. |