American Electric Power Company, .../  US0255371017  /

5/21/2012 6:32 PM Chg.-0.03 Volume Bid6:32:42 PM Ask6:32:25 PM Market Capitalization Dividend Y. P/E Ratio
37.72 USD -0.08% 1,587,365
Turnover: 55.74 mill.		 37.72
Bid Size: 300		 37.73
Ask size: 1,600		 18.25 bill. 4.90% 9.39

Master data

WKN: 850222
Ticker: AEP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 37.79
High: 37.79
Low: 37.62
Close: 37.75
Volume (shares): 1,587,365
Turnover: 55.74 mill.
Price fixings: 8,845
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 37.72 6:32 PM 1,587,365 -0.08% 37.72 37.73
BATS US 37.7200 6:47 PM 177,333 -0.08% 37.7100 37.7200
Frankfurt 38.0728 12:46 PM 144 +1.24% 37.6561 37.7251
TradeGate 37.8657 9:07 PM 14 - 37.6663 37.7775
BATS Europe - - - - - -
Berlin 37.9194 8:08 AM - +0.75% - -
Düsseldorf 37.9194 8:08 AM - +0.78% 37.6637 37.7276
Hamburg 37.9322 8:02 AM - +0.83% 37.6637 37.7276
München 37.9450 8:04 AM - 0% 37.6765 37.7532
Stuttgart 37.4080 8:00 AM - -1.37% 37.6765 37.7149
  All quotes in USD
 
 

Performance

1 Week
  -1.41%
1 Month
  -1.59%
3 Months
  -5.39%
YTD
  -8.69%
1 Year
  -2.15%
3 Years  
+50.58%
5 Years
  -24.10%
1W High / 1W Low: 38.2600 37.4300
1M High / 1M Low: 38.8800 37.4300
6M High / 6M Low: 41.6500 37.1000
High (YTD): 1/18/12 41.5400
Low (YTD): 4/10/12 37.2200
52W High: 12/27/11 41.6500
52W Low: 8/8/11 33.9100
Avg. price 1W:   37.7320
Avg. volume 1W:   3,644,488
Avg. price 1M:   38.3050
Avg. volume 1M:   4,425,201
Avg. price 6M:   39.1221
Avg. volume 6M:   4,326,724
Avg. price 1Y:   38.4771
Avg. volume 1Y:   4,245,694
Volatility 1M:   9.67%
Volatility 6M:   15.88%
Volatility 1Y:   18.95%
Volatility 3Y:   17.91%
Dividend per Share: 1.85 USD
Earnings per Share: 4.02 USD
Return on Equity: 13.24%
Dividend Yield:   4.90%
P/E Ratio:   9.39
Market Capitalization:   18.25 bill.
Free Float Market Cap.:   18.08 bill.