American Express Company/  US0258161092  /

5/21/2012 6:34 PM Chg.+0.86 Volume Bid6:34:17 PM Ask6:34:16 PM Market Capitalization Dividend Y. P/E Ratio
56.26 USD +1.55% 2,192,157
Turnover: 118.04 mill.		 56.26
Bid Size: 300		 56.27
Ask size: 100		 66.59 bill. 1.30% 13.38

Master data

WKN: 850226
Ticker: AXP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 55.82
High: 56.52
Low: 55.56
Close: 55.40
Volume (shares): 2,192,157
Turnover: 118.04 mill.
Price fixings: 12,542
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 56.26 6:34 PM 2,192,157 +1.55% 56.26 56.27
BATS US 56.2800 6:48 PM 137,586 +1.63% 56.2600 56.2700
TradeGate 55.9420 12:56 PM 90 +0.93% 56.2514 56.2859
Frankfurt 55.7272 12:18 PM 26 -0.16% 56.1862 56.3192
BATS Europe - - - - - -
Berlin 55.6390 8:08 AM - -0.02% 56.2399 56.2655
Düsseldorf 55.6774 8:08 AM - -0.02% 56.1888 56.3166
Hamburg 55.6774 8:54 AM - +0.09% 56.1888 56.3166
Hannover 55.6774 8:54 AM - +0.09% 56.1888 56.3166
Lang & Schwarz 56.2271 6:49 PM - +1.62% 56.2271 56.3166
München 55.7157 8:00 AM - -0.26% 56.1760 56.3166
Stuttgart 55.3450 8:00 AM - -0.56% 56.1888 56.3294
  All quotes in USD
 
 

Performance

1 Week
  -3.70%
1 Month
  -2.07%
3 Months  
+6.45%
YTD  
+19.27%
1 Year  
+9.90%
3 Years  
+132.96%
5 Years
  -12.46%
1W High / 1W Low: 58.4200 55.4000
1M High / 1M Low: 61.0500 55.4000
6M High / 6M Low: 61.0500 45.0000
High (YTD): 5/2/12 61.0500
Low (YTD): 1/4/12 48.2400
52W High: 5/2/12 61.0500
52W Low: 8/10/11 42.8000
Avg. price 1W:   56.9600
Avg. volume 1W:   6,643,593
Avg. price 1M:   59.0060
Avg. volume 1M:   6,962,207
Avg. price 6M:   52.9795
Avg. volume 6M:   6,332,604
Avg. price 1Y:   50.8101
Avg. volume 1Y:   7,332,468
Volatility 1M:   19.06%
Volatility 6M:   21.50%
Volatility 1Y:   29.80%
Volatility 3Y:   32.17%
Dividend per Share: 0.72 USD
Earnings per Share: 4.14 USD
Return on Equity: 26.26%
Dividend Yield:   1.30%
P/E Ratio:   13.38
Market Capitalization:   66.59 bill.
Free Float Market Cap.:   65.92 bill.