ANDRITZ AG/ AT0000730007 /
| 5/21/2012 5:33 PM | Chg.+0.215 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.615 EUR | +0.56% | 185,094 Turnover: 7,153,285 |
- Bid Size: - |
- Ask size: - |
2 bill. | 5.73% | 8.55 |
Master data
| WKN: | 073000 |
|---|---|
| Ticker: | ANDR |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental, ATX Five | |
Quote data
| Open: | 38.215 |
|---|---|
| High: | 39.260 |
| Low: | 38.215 |
| Close: | 38.400 |
| Volume (shares): | 185,094 |
| Turnover: | 7,153,285 |
| Price fixings: | 1,287 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 38.615 | 5:33 PM | 185,094 | +0.56% | - | - | |
| BATS Europe | 38.5350 | 5:25 PM | 4,834 | -0.03% | - | - | |
| London International | 38.62 | 5:33 PM | 1,767 | +0.76% | 37.12 | 41.02 | |
| Xetra | 38.765 | 5:35 PM | 869 | +0.69% | - | - | |
| Frankfurt | 38.908 | 9:24 AM | 413 | +1.76% | 38.423 | 38.807 | |
| TradeGate | 38.643 | 11:39 AM | 335 | +0.74% | 38.466 | 38.846 | |
| Düsseldorf | 38.23 | 9:10 AM | 250 | -1.87% | 38.43 | 38.81 | |
| Stuttgart | 38.00 | 8:01 AM | 30 | -0.55% | 38.42 | 38.81 | |
| Berlin | 38.33 | 8:06 AM | - | -1.12% | 38.59 | 38.79 | |
| Hamburg | 38.21 | 8:02 AM | - | -1.93% | 38.43 | 38.81 | |
| Lang & Schwarz | 38.33 | 6:50 PM | - | +1.33% | 38.33 | 38.88 | |
| München | 38.35 | 8:05 AM | - | 0% | 38.59 | 38.79 | |
| Nasdaq Other OTC | 39.5567 | 6:23 PM | - | - | - | - | |
| Xetra Int. Market | 38.40 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | -2.49% | ||
| 3 Months | +6.04% | ||
| YTD | +20.48% | ||
| 1 Year | +8.68% | ||
| 3 Years | +157.26% | ||
| 5 Years | +59.67% |
| 1W High / 1W Low: | 39.1550 | 38.0000 |
|---|---|---|
| 1M High / 1M Low: | 40.3500 | 38.0000 |
| 6M High / 6M Low: | 40.3500 | 29.1850 |
| High (YTD): | 5/7/12 | 40.3500 |
| Low (YTD): | 1/2/12 | 32.8300 |
| 52W High: | 5/7/12 | 40.3500 |
| 52W Low: | 8/8/11 | 27.4100 |
| Avg. price 1W: | 38.4200 | |
| Avg. volume 1W: | 331,051 | |
| Avg. price 1M: | 39.2194 | |
| Avg. volume 1M: | 240,119 | |
| Avg. price 6M: | 35.4311 | |
| Avg. volume 6M: | 188,110 | |
| Avg. price 1Y: | 34.3258 | |
| Avg. volume 1Y: | 250,646 | |
| Volatility 1M: | 27.07% | |
| Volatility 6M: | 25.47% | |
| Volatility 1Y: | 36.97% | |
| Volatility 3Y: | 33.07% | |
| Dividend per Share: | 2.20 EUR | |
| Earnings per Share: | 4.49 EUR | |
| Return on Equity: | 24.57% | |
| Dividend Yield: | 5.73% | |
| P/E Ratio: | 8.55 | |
| Market Capitalization: | 2 bill. | |
| Free Float Market Cap.: | 1417.73 mill. |