ANGLO AMERICAN PLC ORD USD0.54945/ GB00B1XZS820 /
| 5/21/2012 5:42 PM | Chg.+5.00 | Volume | Bid5:36:29 PM | Ask5:37:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,024.00 GBX | +0.25% | 3,016,920 Turnover: 6.14 bill. |
2,023.50 Bid Size: 123 |
2,024.50 Ask size: 223 |
42.92 bill. | 2.03% | 5.89 |
Quote data
| Open: | 2,011.50 |
|---|---|
| High: | 2,058.00 |
| Low: | 2,010.00 |
| Close: | 2,019.00 |
| Volume (shares): | 3,016,920 |
| Turnover: | 6.14 bill. |
| Price fixings: | 8,038 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,024.00 | 5:42 PM | 3,016,920 | +0.25% | 2,023.50 | 2,024.50 | |
| BATS Europe | 2,028.0000 | 5:29 PM | 461,063 | +0.65% | - | - | |
| SIX Swiss Exchange | 2,029.4577 | 5:06 PM | 18,913 | - | 1,999.2174 | 2,698.1035 | |
| Frankfurt | 2,070.3066 | 5:06 PM | 1,441 | +1.51% | 2,020.8252 | 2,051.7410 | |
| TradeGate | 2,076.1184 | 9:50 AM | 350 | +1.14% | 2,039.7944 | 2,065.6248 | |
| Stuttgart | 2,005.8920 | 8:03 AM | 100 | -2.64% | 2,008.3136 | 2,050.2880 | |
| Berlin | 2,028.4936 | 2:15 PM | - | +0.12% | 2,021.2288 | 2,051.9024 | |
| Düsseldorf | 2,026.0720 | 8:07 AM | - | 0% | 2,021.2288 | 2,051.9024 | |
| Hamburg | 2,026.0720 | 8:12 AM | - | 0% | 2,021.2288 | 2,051.9024 | |
| Lang & Schwarz | 2,030.1080 | 6:50 PM | - | +1.12% | 2,030.1080 | 2,071.2752 | |
| München | 2,029.3008 | 8:00 AM | - | -0.20% | 2,012.3496 | 2,043.0232 | |
| Nasdaq Other OTC | 2,118.2789 | 4:28 PM | - | - | - | - | |
| Xetra Int. Market | 2,019.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -4.48% | ||
|---|---|---|---|
| 1 Month | -13.84% | ||
| 3 Months | -25.46% | ||
| YTD | -14.92% | ||
| 1 Year | -31.94% | ||
| 3 Years | +28.10% | ||
| 5 Years | -31.92% |
| 1W High / 1W Low: | 2,119.0000 | 2,019.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,412.0000 | 2,019.0000 |
| 6M High / 6M Low: | 2,910.0000 | 2,019.0000 |
| High (YTD): | 2/3/12 | 2,910.0000 |
| Low (YTD): | 5/18/12 | 2,019.0000 |
| 52W High: | 7/7/11 | 3,181.0000 |
| 52W Low: | 5/18/12 | 2,019.0000 |
| Avg. price 1W: | 2,071.8000 | |
| Avg. volume 1W: | 3,504,029 | |
| Avg. price 1M: | 2,240.7105 | |
| Avg. volume 1M: | 3,208,319 | |
| Avg. price 6M: | 2,464.6452 | |
| Avg. volume 6M: | 3,411,124 | |
| Avg. price 1Y: | 2,537.7388 | |
| Avg. volume 1Y: | 3,946,172 | |
| Volatility 1M: | 28.11% | |
| Volatility 6M: | 30.43% | |
| Volatility 1Y: | 37.12% | |
| Volatility 3Y: | 38.49% | |
| Dividend per Share: | 0.65 USD | |
| Earnings per Share: | 5.43 USD | |
| Return on Equity: | 17.23% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 5.89 | |
| Market Capitalization: | 42.92 bill. | |
| Free Float Market Cap.: | 42.92 bill. |