ANSALDO STS/  IT0003977540  /

5/21/2012 5:30 PM Chg.-0.0450 Volume Bid6:00:01 PM Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
5.8050 EUR -0.77% 935,946
Turnover: 5,420,485		 5.6350
Bid Size: 400		 5.8750
Ask size: 999		 819 mill. 3.42% 10.45

Master data

WKN: A0JJT6
Ticker: STS
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 5.7450
High: 5.9300
Low: 5.6950
Close: 5.8500
Volume (shares): 935,946
Turnover: 5,420,485
Price fixings: 1,461
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 5.8050 5:30 PM 935,946 -0.77% 5.6350 5.8750
BATS Europe 5.8350 5:19 PM 21,049 -0.34% - -
London International 6.00 10:21 AM 353 - 5.53 6.11
Berlin 5.59 8:00 AM - -1.86% 5.79 5.85
Düsseldorf 5.67 8:08 AM - -0.70% 5.78 5.84
Frankfurt 5.599 8:20 AM - -1.96% 5.783 5.842
München 5.70 8:04 AM - -3.50% 5.78 5.84
Nasdaq Other OTC 6.8930 8:03 PM - - - -
Stuttgart 5.66 8:05 AM - -1.05% 5.72 5.90
  All quotes in EUR
 
 

Performance

1 Week
  -3.57%
1 Month
  -19.04%
3 Months
  -22.60%
YTD
  -21.07%
1 Year
  -42.36%
3 Years
  -51.08%
5 Years
  -42.58%
1W High / 1W Low: 6.0200 5.8050
1M High / 1M Low: 6.8650 5.8050
6M High / 6M Low: 7.7700 5.8050
High (YTD): 3/27/12 7.7700
Low (YTD): 5/17/12 5.8050
52W High: 6/14/11 9.9805
52W Low: 9/12/11 5.3850
Avg. price 1W:   5.8890
Avg. volume 1W:   746,311
Avg. price 1M:   6.2916
Avg. volume 1M:   789,780
Avg. price 6M:   7.1744
Avg. volume 6M:   749,735
Avg. price 1Y:   7.3775
Avg. volume 1Y:   905,892
Volatility 1M:   26.50%
Volatility 6M:   27.62%
Volatility 1Y:   40.78%
Volatility 3Y:   30.51%
Dividend per Share: 0.20 EUR
Earnings per Share: 0.56 EUR
Return on Equity: 17.20%
Dividend Yield:   3.42%
P/E Ratio:   10.45
Market Capitalization:   819 mill.
Free Float Market Cap.:   490.91 mill.