ANTOFAGASTA PLC ORD 5P/ GB0000456144 /
| 5/21/2012 5:43 PM | Chg.-5.00 | Volume | Bid5:55:01 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,030.00 GBX | -0.48% | 1,849,125 Turnover: 1.91 bill. |
1,030.00 Bid Size: 1,452 |
1,031.00 Ask size: 608 |
16.15 bill. | 7.08% | 15.36 |
Master data
| WKN: | 867578 |
|---|---|
| Ticker: | ANTO |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,030.00 |
|---|---|
| High: | 1,054.00 |
| Low: | 1,016.00 |
| Close: | 1,035.00 |
| Volume (shares): | 1,849,125 |
| Turnover: | 1.91 bill. |
| Price fixings: | 2,998 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,030.00 | 5:43 PM | 1,849,125 | -0.48% | 1,030.00 | 1,031.00 | |
| BATS Europe | 1,033.0000 | 5:29 PM | 224,941 | -0.29% | - | - | |
| TradeGate | 996.4077 | 9:52 AM | 80 | - | 1,032.8124 | 1,053.7189 | |
| Berlin | 1,031.6016 | 8:06 AM | - | +2.08% | 1,029.9872 | 1,053.3960 | |
| Düsseldorf | 1,031.6016 | 8:08 AM | - | +2.00% | 1,025.1440 | 1,048.5528 | |
| Frankfurt | 1,033.6196 | 8:04 AM | - | -2.17% | 1,024.6597 | 1,048.1492 | |
| Lang & Schwarz | 1,031.6016 | 6:52 PM | - | +0.42% | 1,031.6016 | 1,052.5888 | |
| München | 1,036.4448 | 8:05 AM | - | 0% | 1,025.1440 | 1,047.7456 | |
| Nasdaq Other OTC | 1,016.5213 | 4:36 PM | - | - | - | - | |
| Stuttgart | 1,014.6504 | 8:05 AM | - | +3.71% | 1,017.0720 | 1,056.6248 | |
| Xetra Int. Market | 1,035.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | -12.56% | ||
| 3 Months | -22.32% | ||
| YTD | -15.23% | ||
| 1 Year | -15.11% | ||
| 3 Years | +78.82% | ||
| 5 Years | +86.93% |
| 1W High / 1W Low: | 1,035.0000 | 1,003.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,205.0000 | 1,003.0000 |
| 6M High / 6M Low: | 1,399.0000 | 1,003.0000 |
| High (YTD): | 2/3/12 | 1,399.0000 |
| Low (YTD): | 5/15/12 | 1,003.0000 |
| 52W High: | 7/7/11 | 1,491.0000 |
| 52W Low: | 10/4/11 | 900.5000 |
| Avg. price 1W: | 1,018.4000 | |
| Avg. volume 1W: | 2,325,633 | |
| Avg. price 1M: | 1,098.6316 | |
| Avg. volume 1M: | 2,328,813 | |
| Avg. price 6M: | 1,213.5000 | |
| Avg. volume 6M: | 2,018,399 | |
| Avg. price 1Y: | 1,222.1102 | |
| Avg. volume 1Y: | 2,271,041 | |
| Volatility 1M: | 33.67% | |
| Volatility 6M: | 39.26% | |
| Volatility 1Y: | 50.55% | |
| Volatility 3Y: | 45.26% | |
| Dividend per Share: | 1.16 USD | |
| Earnings per Share: | 1.07 USD | |
| Return on Equity: | 13.98% | |
| Dividend Yield: | 7.08% | |
| P/E Ratio: | 15.36 | |
| Market Capitalization: | 16.15 bill. | |
| Free Float Market Cap.: | 6.36 bill. |