Apache Corporation/  US0374111054  /

5/21/2012 6:37 PM Chg.+1.87 Volume Bid6:37:38 PM Ask6:37:37 PM Market Capitalization Dividend Y. P/E Ratio
82.39 USD +2.32% 1,379,039
Turnover: 108.31 mill.		 82.39
Bid Size: 200		 82.42
Ask size: 100		 30.95 bill. 0.75% 6.85

Master data

WKN: 857530
Ticker: APA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 80.80
High: 82.72
Low: 80.24
Close: 80.52
Volume (shares): 1,379,039
Turnover: 108.31 mill.
Price fixings: 9,691
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 82.39 6:37 PM 1,379,039 +2.32% 82.39 82.42
BATS US 82.1900 6:51 PM 121,802 +2.07% 82.1500 82.2400
Frankfurt 81.2212 3:32 PM 200 -0.70% 82.2056 82.5636
TradeGate 82.4907 6:12 PM 95 -1.05% 82.1302 82.2363
München 79.9811 10:02 AM 20 -2.05% 82.1801 82.5892
BATS Europe - - - - - -
Berlin 79.9172 8:07 AM - -1.33% 82.2056 82.5892
Düsseldorf 79.9811 8:08 AM - -1.32% 82.2056 82.5636
Lang & Schwarz 82.1161 6:52 PM - +2.18% 82.1161 82.2568
Stuttgart 79.9811 8:00 AM - -2.05% 82.2695 82.5252
  All quotes in USD
 
 

Performance

1 Week
  -3.13%
1 Month
  -9.93%
3 Months
  -25.07%
YTD
  -9.04%
1 Year
  -33.02%
3 Years  
+5.29%
5 Years  
+4.68%
1W High / 1W Low: 85.0500 80.5200
1M High / 1M Low: 97.7700 80.5200
6M High / 6M Low: 111.5700 80.5200
High (YTD): 2/24/12 111.5700
Low (YTD): 5/18/12 80.5200
52W High: 7/22/11 128.4700
52W Low: 10/3/11 76.5000
Avg. price 1W:   82.3740
Avg. volume 1W:   3,676,770
Avg. price 1M:   89.2575
Avg. volume 1M:   3,364,351
Avg. price 6M:   97.3248
Avg. volume 6M:   2,991,418
Avg. price 1Y:   101.7902
Avg. volume 1Y:   3,102,684
Volatility 1M:   27.77%
Volatility 6M:   30.43%
Volatility 1Y:   37.13%
Volatility 3Y:   31.84%
Dividend per Share: 0.60 USD
Earnings per Share: 11.75 USD
Return on Equity: 15.55%
Dividend Yield:   0.75%
P/E Ratio:   6.85
Market Capitalization:   30.95 bill.
Free Float Market Cap.:   28.1 bill.