APERAM/ LU0569974404 /
| 5/21/2012 5:35 PM | Chg.+0.1280 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.5180 EUR | +1.36% | 1,097,412 Turnover: 10,394,405 |
- Bid Size: - |
- Ask size: - |
9.6800 | 9.2280 |
Master data
| WKN: | A1H5UL |
|---|---|
| Ticker: | APAM |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Next 150 Index, AEX Index | |
Quote data
| Open: | 9.3500 |
|---|---|
| High: | 9.6800 |
| Low: | 9.2280 |
| Close: | 9.3900 |
| Volume (shares): | 1,097,412 |
| Turnover: | 10,394,405 |
| Price fixings: | 4,168 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext | 9.5180 | 5:35 PM | 1,097,412 | +1.36% | - | - | |
| BATS Europe | 9.5110 | 5:22 PM | 21,394 | +1.50% | - | - | |
| Madrid | 9.6400 | 5:07 PM | 15,039 | +5.82% | 9.1100 | 10.0350 | |
| Frankfurt | 9.250 | 3:04 PM | 2,500 | +0.54% | 9.367 | 9.670 | |
| TradeGate | 9.674 | 10:27 AM | 598 | +2.29% | 9.425 | 9.624 | |
| München | 9.50 | 8:02 AM | 48 | +0.65% | 9.46 | 9.62 | |
| London International | 10.19 | 2:03 PM | 18 | - | - | - | |
| Berlin | 9.02 | 8:00 AM | - | +0.78% | 9.27 | 9.82 | |
| Düsseldorf | 9.24 | 8:09 AM | - | -0.75% | 9.37 | 9.67 | |
| Hamburg | 9.24 | 8:12 AM | - | -0.75% | 9.37 | 9.67 | |
| Hannover | 9.24 | 8:12 AM | - | -0.75% | 9.37 | 9.67 | |
| Lang & Schwarz | 9.48 | 6:58 PM | - | +2.72% | 9.48 | 9.56 | |
| Stuttgart | 9.19 | 8:06 AM | - | -0.53% | 9.43 | 9.67 |
All quotes in EUR
Performance
| 1 Week | -5.58% | ||
|---|---|---|---|
| 1 Month | -22.21% | ||
| 3 Months | -41.52% | ||
| YTD | -12.68% | ||
| 1 Year | -64.42% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 10.0800 | 9.3900 |
|---|---|---|
| 1M High / 1M Low: | 12.7450 | 9.3900 |
| 6M High / 6M Low: | 17.3900 | 9.3900 |
| High (YTD): | 2/9/12 | 17.3900 |
| Low (YTD): | 5/18/12 | 9.3900 |
| 52W High: | 5/23/11 | 26.1500 |
| 52W Low: | 5/18/12 | 9.3900 |
| Avg. price 1W: | 9.7112 | |
| Avg. volume 1W: | 1,600,368 | |
| Avg. price 1M: | 11.1772 | |
| Avg. volume 1M: | 1,145,992 | |
| Avg. price 6M: | 12.9703 | |
| Avg. volume 6M: | 898,541 | |
| Avg. price 1Y: | 14.5729 | |
| Avg. volume 1Y: | 796,251 | |
| Volatility 1M: | 58.22% | |
| Volatility 6M: | 54.96% | |
| Volatility 1Y: | 59.40% | |
| Volatility 3Y: | - |