Apollo Group, Inc. - Class A/  US0376041051  /

5/21/2012 6:44 PM Chg.+0.5500 Volume Bid6:44:38 PM Ask6:44:28 PM Market Capitalization Dividend Y. P/E Ratio
32.5700 USD +1.72% 477,895
Turnover: 15.33 mill.		 32.5800
Bid Size: 300		 32.5900
Ask size: 600		 3.86 bill. 0.00% 7.91

Master data

WKN: 898968
Ticker: APOL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 32.0600
High: 32.6400
Low: 31.7600
Close: 32.0200
Volume (shares): 477,895
Turnover: 15.33 mill.
Price fixings: 3,640
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 32.5700 6:44 PM 477,895 +1.72% 32.5800 32.5900
BATS US 32.5500 6:58 PM 82,759 +1.72% 32.5500 32.5700
TradeGate 31.4311 4:30 PM 210 - 32.5215 32.6199
Berlin 31.9578 8:08 AM - -0.40% 32.5330 32.6353
Düsseldorf 32.0089 8:08 AM - -0.40% 32.5074 32.6608
Frankfurt 32.1048 3:59 PM - -0.50% 32.5010 32.6608
Hamburg 31.9322 8:02 AM - -0.46% 32.5074 32.6608
Lang & Schwarz 32.5330 6:59 PM - +1.63% 32.5330 32.6225
München 32.1623 8:05 AM - 0% 32.5330 32.6353
Stuttgart 31.9833 8:00 AM - -0.66% 32.5074 32.6480
  All quotes in USD
 
 

Performance

1 Week  
+2.00%
1 Month
  -6.52%
3 Months
  -37.20%
YTD
  -39.54%
1 Year
  -20.50%
3 Years
  -47.44%
5 Years
  -33.52%
1W High / 1W Low: 32.0200 31.8800
1M High / 1M Low: 35.9200 31.3400
6M High / 6M Low: 57.7000 31.3400
High (YTD): 1/17/12 57.7000
Low (YTD): 5/11/12 31.3400
52W High: 1/17/12 57.7000
52W Low: 5/11/12 31.3400
Avg. price 1W:   31.9600
Avg. volume 1W:   1,978,368
Avg. price 1M:   33.6615
Avg. volume 1M:   1,961,833
Avg. price 6M:   45.4681
Avg. volume 6M:   2,186,948
Avg. price 1Y:   45.4617
Avg. volume 1Y:   2,128,037
Volatility 1M:   22.61%
Volatility 6M:   35.36%
Volatility 1Y:   38.72%
Volatility 3Y:   39.10%
Dividend per Share: 0.00 USD
Earnings per Share: 4.05 USD
Return on Equity: 46.02%
Dividend Yield:   0.00%
P/E Ratio:   7.91
Market Capitalization:   3.86 bill.
Free Float Market Cap.:   2.61 bill.