Apple Inc./ US0378331005 /
| 5/21/2012 6:43 PM | Chg.+23.2800 | Volume | Bid6:43:37 PM | Ask6:43:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.6600 USD | +4.39% | 12,864,144 Turnover: 6.97 bill. |
553.6500 Bid Size: 200 |
553.7500 Ask size: 200 |
494.51 bill. | 0.00% | 18.91 |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | AAPL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 534.5000 |
|---|---|
| High: | 554.5000 |
| Low: | 534.0500 |
| Close: | 530.3800 |
| Volume (shares): | 12,864,144 |
| Turnover: | 6.97 bill. |
| Price fixings: | 75,721 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 553.6600 | 6:43 PM | 12,864,144 | +4.39% | 553.6500 | 553.7500 | |
| BATS US | 553.0300 | 7:00 PM | 1,254,645 | +4.32% | 552.7100 | 553.2700 | |
| Xetra US Stars | 545.8384 | 5:27 PM | 10,818 | +1.39% | - | - | |
| TradeGate | 553.0544 | 6:59 PM | 7,274 | +4.21% | 552.8895 | 553.0966 | |
| Frankfurt | 552.5111 | 6:35 PM | 5,894 | +2.92% | 553.3804 | 553.7000 | |
| Stuttgart | 546.9888 | 5:40 PM | 1,522 | +1.02% | 553.5977 | 553.9045 | |
| Hamburg | 551.9743 | 6:23 PM | 155 | +1.07% | 553.4443 | 553.8278 | |
| Berlin | 553.5338 | 6:43 PM | 127 | +4.04% | 553.4954 | 553.7000 | |
| München | 546.7715 | 5:35 PM | 66 | +1.41% | 553.5977 | 553.9045 | |
| Bucharest SE | 543.6566 | 12:00 AM | 20 | +1.17% | - | - | |
| Düsseldorf | 534.7171 | 11:10 AM | 8 | +0.53% | 553.5977 | 553.9045 | |
| BATS Europe | - | - | - | - | - | - | |
| Lang & Schwarz | 552.8563 | 7:00 PM | - | +4.17% | 552.8563 | 553.2781 |
All quotes in USD
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -3.37% | ||
| 3 Months | +7.54% | ||
| YTD | +36.71% | ||
| 1 Year | +65.16% | ||
| 3 Years | +345.85% | ||
| 5 Years | +394.34% |
| 1W High / 1W Low: | 558.2200 | 530.1200 |
|---|---|---|
| 1M High / 1M Low: | 610.0000 | 530.1200 |
| 6M High / 6M Low: | 636.2300 | 363.5700 |
| High (YTD): | 4/9/12 | 636.2300 |
| Low (YTD): | 1/3/12 | 411.2300 |
| 52W High: | 4/9/12 | 636.2300 |
| 52W Low: | 6/20/11 | 315.3200 |
| Avg. price 1W: | 543.5930 | |
| Avg. volume 1W: | 19.83 mill. | |
| Avg. price 1M: | 570.6938 | |
| Avg. volume 1M: | 19.37 mill. | |
| Avg. price 6M: | 500.6819 | |
| Avg. volume 6M: | 18.13 mill. | |
| Avg. price 1Y: | 436.4939 | |
| Avg. volume 1Y: | 18.5 mill. | |
| Volatility 1M: | 39.87% | |
| Volatility 6M: | 28.09% | |
| Volatility 1Y: | 28.94% | |
| Volatility 3Y: | 26.41% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 28.05 USD | |
| Return on Equity: | 33.83% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 18.91 | |
| Market Capitalization: | 494.51 bill. | |
| Free Float Market Cap.: | 490.41 bill. |