Applied Materials, Inc./ US0382221051 /
| 5/21/2012 6:45 PM | Chg.+0.2500 | Volume | Bid6:45:04 PM | Ask6:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.6100 USD | +2.41% | 8,669,367 Turnover: 90.83 mill. |
10.6000 Bid Size: 20,900 |
10.6100 Ask size: 28,600 |
13.38 bill. | 2.99% | 7.10 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 10.3600 |
|---|---|
| High: | 10.6100 |
| Low: | 10.3600 |
| Close: | 10.3600 |
| Volume (shares): | 8,669,367 |
| Turnover: | 90.83 mill. |
| Price fixings: | 26,775 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 10.6100 | 6:45 PM | 8,669,367 | +2.41% | 10.6000 | 10.6100 | |
| BATS US | 10.6050 | 6:59 PM | 701,165 | +2.46% | 10.6000 | 10.6100 | |
| TradeGate | 10.3249 | 8:00 AM | 111 | -5.03% | - | - | |
| Berlin | 10.3287 | 8:08 AM | - | -0.80% | 10.5716 | 10.6228 | |
| Düsseldorf | 10.3415 | 8:08 AM | - | -0.74% | 10.5716 | 10.6355 | |
| Frankfurt | 10.3326 | 9:01 AM | - | -2.12% | 10.5767 | 10.6330 | |
| Hamburg | 10.3287 | 8:02 AM | - | -0.86% | 10.5716 | 10.6355 | |
| Hong Kong | 11.9762 | 1:00 PM | - | 0% | - | - | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 10.5716 | 6:39 PM | - | +1.92% | 10.5716 | 10.6355 | |
| München | 10.3927 | 8:04 AM | - | -0.89% | 10.5716 | 10.6355 | |
| Stuttgart | 10.3287 | 8:00 AM | - | -1.21% | 10.5716 | 10.6355 |
All quotes in USD
Performance
| 1 Week | -3.11% | ||
|---|---|---|---|
| 1 Month | -9.86% | ||
| 3 Months | -16.52% | ||
| YTD | -0.93% | ||
| 1 Year | -24.70% | ||
| 3 Years | -0.28% | ||
| 5 Years | -43.86% |
| 1W High / 1W Low: | 10.9500 | 10.3600 |
|---|---|---|
| 1M High / 1M Low: | 12.0300 | 10.3600 |
| 6M High / 6M Low: | 13.2100 | 10.1300 |
| High (YTD): | 2/16/12 | 13.2100 |
| Low (YTD): | 5/18/12 | 10.3600 |
| 52W High: | 5/25/11 | 13.8600 |
| 52W Low: | 10/3/11 | 9.8500 |
| Avg. price 1W: | 10.6520 | |
| Avg. volume 1W: | 12,772,069 | |
| Avg. price 1M: | 11.2935 | |
| Avg. volume 1M: | 12,064,815 | |
| Avg. price 6M: | 11.7493 | |
| Avg. volume 6M: | 14,157,239 | |
| Avg. price 1Y: | 11.8615 | |
| Avg. volume 1Y: | 15.63 mill. | |
| Volatility 1M: | 18.45% | |
| Volatility 6M: | 25.71% | |
| Volatility 1Y: | 32.39% | |
| Volatility 3Y: | 30.45% | |
| Dividend per Share: | 0.31 USD | |
| Earnings per Share: | 1.46 USD | |
| Return on Equity: | 21.89% | |
| Dividend Yield: | 2.99% | |
| P/E Ratio: | 7.10 | |
| Market Capitalization: | 13.38 bill. | |
| Free Float Market Cap.: | 13.34 bill. |