| BATS US | 69.94005/23/13 9:59 PM | 69.920070.2800 | -0.3400-0.48% | 70.200069.7200 | 498,61034.92 mill. | |
| Lang & Schwarz | 53.895/23/13 10:56 PM | 54.4754.47 | -0.58-1.07% | 54.4753.49 | -- | |
| TradeGate | 54.055/23/13 1:01 PM | 54.1854.66 | -0.61-1.11% | 54.1853.88 | 27614,927 | |
| Berlin | 54.375/23/13 8:08 AM | 54.3755.48 | -1.11-2.00% | 54.3754.37 | -0.00 | |
| Düsseldorf | 54.375/23/13 8:11 AM | 54.3755.48 | -1.11-2.00% | 54.3754.37 | -0.00 | |
| Frankfurt | 54.065/23/13 4:09 PM | 54.3154.90 | -0.84-1.53% | 54.3154.06 | 40021,626 | |
| München | 54.525/23/13 8:05 AM | 54.5255.48 | -0.96-1.73% | 54.5254.52 | -0.00 | |
| NASDAQ | 69.93005/23/13 10:00 PM | 69.910070.2600 | -0.3300-0.47% | 70.210069.7200 | 1,836,296127.47 mill. | |
| Stuttgart | 53.905/23/13 8:23 AM | 53.9054.58 | -0.68-1.25% | 53.9053.90 | -0.00 | |