| BATS US | 55.24005/17/13 9:59 PM | 54.390054.3300 | +0.9100+1.67% | 55.295054.3500 | 528,64029.04 mill. | |
| Lang & Schwarz | 42.9025/17/13 10:54 PM | 42.03042.030 | -- | 43.05042.030 | -- | |
| TradeGate | 43.0595/17/13 6:33 PM | 42.40542.179 | +0.880+2.09% | 42.80042.405 | 47020,031 | |
| Berlin | 42.425/17/13 4:44 PM | 42.0242.39 | +0.03+0.07% | 42.4242.02 | -0.00 | |
| Düsseldorf | 42.095/17/13 8:05 AM | 42.0942.42 | -0.33-0.78% | 42.0942.09 | -0.00 | |
| Frankfurt | 42.9855/17/13 6:58 PM | 42.01542.392 | +0.593+1.40% | 42.98542.015 | 143 | |
| München | 42.395/17/13 8:05 AM | 42.3942.39 | 00% | 42.3942.39 | -0.00 | |
| NYSE | 55.245/17/13 10:00 PM | 54.4354.32 | +0.92+1.69% | 55.3054.34 | 3,543,025192.69 mill. | |
| Stuttgart | 42.4905/17/13 5:45 PM | 42.10542.420 | +0.070+0.17% | 42.49042.105 | 30012,747 | |