| BATS US | 44.76005/24/13 10:52 PM | 44.150044.5300 | +0.2300+0.52% | 44.760043.9200 | 1,122,44949.72 mill. | |
| Lang & Schwarz | 34.4065/25/13 12:05 PM | 34.40634.406 | 00% | 34.40634.406 | -- | |
| TradeGate | 34.5555/24/13 6:36 PM | 34.10034.420 | +0.135+0.39% | 34.78034.092 | 99033,957 | |
| Berlin | 34.125/24/13 8:08 AM | 34.1234.34 | -0.22-0.64% | 34.1234.12 | -0.00 | |
| Düsseldorf | 34.385/24/13 8:04 AM | 34.3834.34 | +0.04+0.12% | 34.3834.38 | -0.00 | |
| Frankfurt | 34.0315/24/13 6:11 PM | 34.13534.619 | -0.588-1.70% | 34.63433.872 | 2,22576,259 | |
| Hamburg | 34.115/24/13 8:14 AM | 34.1133.75 | +0.36+1.07% | 34.1134.11 | -0.00 | |
| Hannover | 34.655/24/13 8:01 AM | 34.6534.10 | +0.55+1.61% | 34.6534.65 | 1153,985 | |
| München | 34.545/24/13 9:17 AM | 34.5933.83 | +0.70+2.08% | 34.5934.54 | 722,487 | |
| NYSE | 44.695/24/13 10:01 PM | 44.1544.53 | +0.16+0.36% | 44.7243.92 | 11,934,555493.03 mill. | |
| Stuttgart | 34.2955/24/13 7:21 PM | 34.38033.225 | +1.070+3.22% | 34.40034.100 | 1,38047,147 | |
| Xetra | 34.1005/24/13 3:40 PM | 34.30034.695 | -0.595-1.71% | 34.85533.650 | 3,241111,397 | |