| BATS Europe | -- - | -- | -- | -- | -- | |
| BATS US | 8.49005/24/13 9:59 PM | 8.50008.5350 | -0.0450-0.53% | 8.57008.4500 | 1,148,8289,772,882 | |
| Lang & Schwarz | 6.5335/25/13 12:06 PM | 6.5336.533 | 00% | 6.5336.533 | -- | |
| TradeGate | 6.5605/24/13 6:13 PM | 6.5806.597 | -0.037-0.56% | 6.6046.517 | 8,33054,701 | |
| Berlin | 6.595/24/13 8:08 AM | 6.596.69 | -0.11-1.57% | 6.596.59 | -0.00 | |
| Düsseldorf | 6.605/24/13 8:05 AM | 6.606.70 | -0.11-1.60% | 6.606.60 | -0.00 | |
| Frankfurt | 6.5585/24/13 7:54 PM | 6.5936.563 | -0.005-0.08% | 6.6006.510 | 5,90038,651 | |
| Hamburg | 6.585/24/13 8:14 AM | 6.586.67 | -0.09-1.35% | 6.586.58 | -0.00 | |
| Hannover | 6.585/24/13 8:14 AM | 6.586.67 | -0.09-1.35% | 6.586.58 | -0.00 | |
| München | 6.615/24/13 8:00 AM | 6.616.61 | 00% | 6.616.61 | -0.00 | |
| NYSE | 8.485/24/13 10:02 PM | 8.518.54 | -0.06-0.70% | 8.588.45 | 13,717,971113.56 mill. | |
| Stuttgart | 6.5945/24/13 8:00 AM | 6.5946.622 | -0.028-0.42% | 6.5946.594 | -0.000 | |
| Xetra | 6.5405/24/13 2:00 PM | 6.6196.640 | -0.100-1.51% | 6.6196.520 | 1,2007,924 | |