| BATS US | 28.29006/18/13 9:59 PM | 27.960028.0500 | +0.2400+0.86% | 28.410027.9600 | 71,8702,031,528 | |
| TradeGate | 20.2066/11/13 8:40 PM | 20.25020.733 | -- | 20.25020.250 | 501,013 | |
| Düsseldorf | 21.116/19/13 8:04 AM | 21.1120.97 | +0.14+0.64% | 21.1121.11 | -0.00 | |
| Frankfurt | 21.0656/19/13 8:00 AM | 21.06520.971 | +0.094+0.45% | 21.06521.065 | -0.000 | |
| Hamburg | 21.076/19/13 8:03 AM | 21.0720.96 | +0.11+0.52% | 21.0721.07 | -0.00 | |
| München | 21.116/19/13 8:04 AM | 21.1120.96 | +0.14+0.69% | 21.1121.11 | -0.00 | |
| NYSE | 28.296/18/13 10:00 PM | 28.0228.04 | +0.25+0.89% | 28.4127.90 | 927,32425.74 mill. | |
| Stuttgart | 21.0756/19/13 8:00 AM | 21.07520.970 | +0.105+0.50% | 21.07521.075 | -- | |