| BATS US | 138.75005/17/13 9:59 PM | 138.0600138.0600 | +0.6900+0.50% | 138.9900138.0500 | 91,83012,718,183 | |
| TradeGate | 99.934/26/13 6:21 PM | 99.67101.46 | -- | 99.6799.67 | 5498 | |
| Düsseldorf | 107.075/17/13 8:05 AM | 107.07106.44 | +0.63+0.59% | 107.07107.07 | -0.00 | |
| Frankfurt | 107.815/17/13 3:47 PM | 107.07107.38 | +0.42+0.39% | 107.81107.07 | -0.00 | |
| München | 107.185/17/13 8:04 AM | 107.18106.55 | +0.63+0.59% | 107.18107.18 | -0.00 | |
| NYSE | 138.695/17/13 10:00 PM | 138.10138.02 | +0.67+0.49% | 139.01138.01 | 892,170119.6 mill. | |