| BATS US | 22.70006/19/13 9:59 PM | 23.410023.4500 | -0.7500-3.20% | 23.490022.7000 | 983,19922.71 mill. | |
| Lang & Schwarz | 17.0496/19/13 10:58 PM | 17.40517.405 | -0.356-2.05% | 17.51017.049 | -- | |
| TradeGate | 17.5016/18/13 5:16 PM | 17.33817.124 | -- | 17.33817.338 | 2003,468 | |
| Berlin | 17.456/19/13 8:08 AM | 17.4517.46 | -0.01-0.06% | 17.4517.45 | -0.00 | |
| Düsseldorf | 17.446/19/13 8:04 AM | 17.4417.46 | -0.03-0.14% | 17.4417.44 | -0.00 | |
| Frankfurt | 17.4126/19/13 4:02 PM | 17.42417.445 | -0.033-0.19% | 17.45617.412 | 4006,974 | |
| Hamburg | 17.436/19/13 8:03 AM | 17.4317.46 | -0.03-0.17% | 17.4317.43 | -0.00 | |
| München | 17.466/19/13 8:06 AM | 17.4617.46 | 00% | 17.4617.46 | -0.00 | |
| NYSE | 22.676/19/13 10:00 PM | 23.4823.45 | -0.78-3.33% | 23.4922.67 | 4,901,435112.4 mill. | |
| Stuttgart | 17.4306/19/13 8:00 AM | 17.43017.470 | -0.040-0.23% | 17.43017.430 | -0.000 | |