| BATS US | 42.43005/24/13 9:59 PM | 42.310042.7800 | -0.3500-0.82% | 42.530041.9100 | 626,57626.49 mill. | |
| Lang & Schwarz | 32.6635/25/13 12:06 PM | 32.66332.663 | 00% | 32.66332.663 | -- | |
| TradeGate | 32.8005/24/13 4:01 PM | 32.98033.055 | -0.255-0.77% | 32.98032.430 | 35011,505 | |
| Berlin | 32.955/24/13 8:07 AM | 32.9533.23 | -0.28-0.84% | 32.9532.95 | -0.00 | |
| Düsseldorf | 32.985/24/13 8:05 AM | 32.9833.50 | -0.53-1.57% | 32.9832.98 | -0.00 | |
| Frankfurt | 32.6305/24/13 3:33 PM | 33.00033.000 | -0.370-1.12% | 33.00032.630 | 66821,934 | |
| Hamburg | 32.955/24/13 8:14 AM | 32.9533.50 | -0.55-1.64% | 32.9532.95 | -0.00 | |
| München | 33.195/24/13 8:00 AM | 33.1933.49 | -0.30-0.91% | 33.1933.19 | -0.00 | |
| NASDAQ | 42.43005/24/13 10:00 PM | 42.320042.7700 | -0.3400-0.79% | 42.530041.9100 | 3,738,030153.25 mill. | |
| Stuttgart | 32.6805/24/13 3:31 PM | 32.98533.345 | -0.665-1.99% | 32.98532.680 | 1013,301 | |