| BATS US | 32.92005/24/13 9:59 PM | 32.510032.7050 | +0.2150+0.66% | 32.935032.3400 | 247,5508,101,195 | |
| Lang & Schwarz | 25.3415/24/13 10:58 PM | 25.18225.182 | +0.159+0.63% | 25.42724.948 | -- | |
| TradeGate | 26.2715/21/13 5:40 PM | 26.26025.852 | -- | 26.26026.260 | 3258,535 | |
| Berlin | 25.205/24/13 8:08 AM | 25.2025.48 | -0.28-1.08% | 25.2025.20 | -0.00 | |
| Düsseldorf | 25.215/24/13 8:05 AM | 25.2125.48 | -0.27-1.04% | 25.2125.21 | -0.00 | |
| Frankfurt | 25.1785/24/13 8:20 AM | 25.17825.451 | -0.273-1.07% | 25.17825.178 | -0.000 | |
| Hamburg | 25.215/24/13 8:14 AM | 25.2125.20 | +0.01+0.04% | 25.2125.21 | -0.00 | |
| München | 25.435/24/13 8:05 AM | 25.4325.44 | -0.01-0.06% | 25.4325.43 | -0.00 | |
| NASDAQ | 32.94005/24/13 10:00 PM | 32.500032.7100 | +0.2300+0.70% | 32.940032.3400 | 1,817,61159.38 mill. | |
| Stuttgart | 25.2105/24/13 8:00 AM | 25.21025.270 | -0.060-0.24% | 25.21025.210 | -0.000 | |