| BATS US | 20.19506/18/13 9:59 PM | 20.960020.8500 | -0.6550-3.14% | 21.060020.0100 | 202,5374,107,886 | |
| Lang & Schwarz | 14.9976/18/13 11:00 PM | 15.51115.511 | -0.514-3.31% | 15.73714.908 | -- | |
| TradeGate | 15.0746/18/13 8:20 PM | 15.82615.589 | -0.515-3.30% | 15.82615.022 | 1,76627,015 | |
| Berlin | 15.566/18/13 8:08 AM | 15.5615.71 | -0.15-0.96% | 15.5615.56 | -0.00 | |
| Düsseldorf | 15.606/18/13 8:02 AM | 15.6015.75 | -0.16-0.98% | 15.6015.60 | -0.00 | |
| Frankfurt | 15.0906/18/13 6:17 PM | 15.54515.735 | -0.645-4.10% | 15.54515.090 | 781,193 | |
| Hamburg | 15.606/18/13 8:03 AM | 15.6015.75 | -0.15-0.95% | 15.6015.60 | -0.00 | |
| München | 15.726/18/13 12:48 PM | 15.7415.90 | -0.17-1.10% | 15.7415.72 | 5007,860 | |
| NASDAQ | 20.20006/18/13 10:00 PM | 20.940020.8700 | -0.6700-3.21% | 21.070020.0000 | 1,840,06837.32 mill. | |
| Stuttgart | 14.8656/18/13 8:38 PM | 15.59515.750 | -0.885-5.62% | 15.59514.865 | 5007,433 | |