ARC RESOURCES LTD/  CA00208D2005  /

5/18/2012 10:00 PM Chg.- Volume Bid5/18/12 Ask5/18/12 Market Capitalization Dividend Y. P/E Ratio
20.270 CAD - 724,989
Turnover: 14,649,043		 20.160
Bid Size: 5		 20.340
Ask size: 162		 5.82 bill. 5.92% 20.27

Master data

WKN: -
Ticker: ARX
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 20.010
High: 20.830
Low: 19.910
Close: 19.820
Volume (shares): 724,989
Turnover: 14,649,043
Price fixings: 3,771
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 20.270 10:00 PM 724,989 - 20.160 20.340
  All quotes in CAD
 
 

Performance

1 Week  
+3.31%
1 Month  
+5.52%
3 Months
  -19.98%
YTD
  -19.24%
1 Year
  -19.56%
3 Years  
+26.69%
5 Years
  -14.11%
1W High / 1W Low: 20.2700 19.5000
1M High / 1M Low: 21.1700 18.7400
6M High / 6M Low: 26.6000 18.5000
High (YTD): 2/27/12 25.6800
Low (YTD): 4/19/12 18.5000
52W High: 5/31/11 26.7900
52W Low: 4/19/12 18.5000
Avg. price 1W:   19.7940
Avg. volume 1W:   817,599
Avg. price 1M:   19.9385
Avg. volume 1M:   1,038,676
Avg. price 6M:   23.2474
Avg. volume 6M:   976,313
Avg. price 1Y:   23.7218
Avg. volume 1Y:   899,242
Volatility 1M:   30.37%
Volatility 6M:   29.20%
Volatility 1Y:   34.13%
Volatility 3Y:   30.32%
Dividend per Share: 1.20 CAD
Earnings per Share: 1.00 CAD
Return on Equity: 8.16%
Dividend Yield:   5.92%
P/E Ratio:   20.27
Market Capitalization:   5.82 bill.
Free Float Market Cap.:   5.82 bill.