ARCELORMITTAL/ LU0323134006 /
| 5/21/2012 5:35 PM | Chg.+0.2900 | Volume | Bid6:00:55 PM | Ask6:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.6950 EUR | +2.54% | 755,213 Turnover: - |
11.5700 Bid Size: 432 |
11.7800 Ask size: 730 |
22.74 bill. | 5.15% | 9.98 |
Master data
| WKN: | A0M6U2 |
|---|---|
| Ticker: | MTS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: Euro Stoxx 50, Euronext 100, AEX Index, CAC 40, IBEX35 | |
Quote data
| Open: | 11.4000 |
|---|---|
| High: | 11.8200 |
| Low: | 11.3100 |
| Close: | 11.4050 |
| Volume (shares): | 755,213 |
| Turnover: | - |
| Price fixings: | 349 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 11.7100 | 5:35 PM | 8,808,902 | +2.72% | - | - | |
| Madrid | 11.6950 | 5:35 PM | 755,213 | +2.54% | 11.5700 | 11.7800 | |
| BATS Europe | 11.7350 | 5:29 PM | 567,072 | +2.98% | - | - | |
| London International | 11.58 | 3:55 PM | 59,483 | +1.77% | 11.12 | 12.29 | |
| Xetra | 11.770 | 5:07 PM | 23,905 | +3.84% | - | - | |
| TradeGate | 11.720 | 6:01 PM | 16,571 | +3.72% | 11.621 | 11.730 | |
| Frankfurt | 11.745 | 5:39 PM | 4,283 | +3.03% | 11.620 | 11.740 | |
| Hamburg | 11.73 | 5:22 PM | 2,325 | +1.82% | 11.63 | 11.74 | |
| Stuttgart | 11.57 | 3:35 PM | 976 | +2.21% | 11.65 | 11.72 | |
| Xetra Int. Market | 13.06 | 2:30 PM | 455 | - | - | - | |
| München | 11.59 | 3:30 PM | 272 | +1.62% | 11.69 | 11.77 | |
| BATS Europe | 11.6150 | 10:20 AM | 79 | - | - | - | |
| Budapest | 11.4614 | 4:55 PM | 62 | - | - | - | |
| Berlin | 11.34 | 8:06 AM | - | -0.35% | 11.70 | 11.78 | |
| Düsseldorf | 11.33 | 8:07 AM | - | +1.43% | 11.62 | 11.74 | |
| Hannover | 11.30 | 8:12 AM | - | +1.80% | 11.63 | 11.74 | |
| Lang & Schwarz | 11.62 | 7:01 PM | - | +2.14% | 11.62 | 11.71 | |
| Nasdaq Other OTC | 11.1620 | 8:46 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -3.11% | ||
|---|---|---|---|
| 1 Month | -9.73% | ||
| 3 Months | -29.72% | ||
| YTD | -16.91% | ||
| 1 Year | -49.00% | ||
| 3 Years | -43.83% | ||
| 5 Years | -73.49% |
| 1W High / 1W Low: | 12.0700 | 11.2800 |
|---|---|---|
| 1M High / 1M Low: | 13.2700 | 11.2800 |
| 6M High / 6M Low: | 17.5050 | 11.2800 |
| High (YTD): | 2/9/12 | 17.5050 |
| Low (YTD): | 5/17/12 | 11.2800 |
| 52W High: | 7/7/11 | 24.3350 |
| 52W Low: | 9/22/11 | 11.2250 |
| Avg. price 1W: | 11.6540 | |
| Avg. volume 1W: | 758,111 | |
| Avg. price 1M: | 12.4129 | |
| Avg. volume 1M: | 706,936 | |
| Avg. price 6M: | 14.4279 | |
| Avg. volume 6M: | 1,071,782 | |
| Avg. price 1Y: | 15.9885 | |
| Avg. volume 1Y: | 1,007,455 | |
| Volatility 1M: | 37.26% | |
| Volatility 6M: | 44.71% | |
| Volatility 1Y: | 49.80% | |
| Volatility 3Y: | 42.24% | |
| Dividend per Share: | 0.75 USD | |
| Earnings per Share: | 1.46 USD | |
| Return on Equity: | 3.74% | |
| Dividend Yield: | 5.15% | |
| P/E Ratio: | 9.98 | |
| Market Capitalization: | 22.74 bill. | |
| Free Float Market Cap.: | 13.28 bill. |